Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GrowthCoin GrowthCoin (GRW)
0.000035 USD
0.00000016 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,424 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
41,152,597 GRW

Historical data for GrowthCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 10, 2015 0.000035 0.000035 0.000034 0.000035 0 1,382
Feb 09, 2015 0.000036 0.000036 0.000035 0.000035 0 1,407
Feb 08, 2015 0.000039 0.000039 0.000035 0.000036 0 1,428
Feb 07, 2015 0.000058 0.000060 0.000023 0.000039 0 1,547
Feb 06, 2015 0.000017 0.000060 0.000017 0.000058 1 2,309
Feb 05, 2015 0.000050 0.000053 0.000013 0.000017 1 691
Feb 04, 2015 0.000050 0.000051 0.000049 0.000050 0 1,983
Feb 03, 2015 0.000050 0.000054 0.000049 0.000050 1 1,991
Feb 02, 2015 0.000088 0.000090 0.000043 0.000050 9 1,992
Feb 01, 2015 0.000082 0.000089 0.000059 0.000089 8 3,525
Jan 31, 2015 0.000066 0.000085 0.000061 0.000083 10 3,290
Jan 30, 2015 0.000105 0.000128 0.000055 0.000066 11 2,614
Jan 29, 2015 0.000156 0.000160 0.000101 0.000105 3 4,171
Jan 28, 2015 0.000176 0.000189 0.000152 0.000157 1 6,214
Jan 27, 2015 0.000180 0.000182 0.000165 0.000177 1 6,981
Jan 26, 2015 0.000168 0.000204 0.000168 0.000180 1 7,130
Jan 25, 2015 0.000163 0.000168 0.000162 0.000167 1 6,613
Jan 24, 2015 0.000151 0.000170 0.000151 0.000164 1 6,450
Jan 23, 2015 0.000154 0.000154 0.000146 0.000151 0 5,969
Jan 22, 2015 0.000155 0.000156 0.000150 0.000154 1 6,074
Jan 21, 2015 0.000140 0.000155 0.000139 0.000154 1 6,082
Jan 20, 2015 0.000145 0.000150 0.000139 0.000139 1 5,458
Jan 19, 2015 0.000167 0.000191 0.000141 0.000146 0 5,718
Jan 18, 2015 0.000106 0.000116 0.000103 0.000116 0 4,531
Jan 17, 2015 0.000110 0.000112 0.000103 0.000106 1 4,133
Jan 16, 2015 0.000105 0.000144 0.000104 0.000110 1 4,312
Jan 15, 2015 0.000090 0.000115 0.000090 0.000105 0 4,102
Jan 14, 2015 0.000125 0.000125 0.000087 0.000091 0 3,552
Jan 13, 2015 0.000147 0.000148 0.000110 0.000113 0 4,416
Jan 12, 2015 0.000146 0.000150 0.000146 0.000147 0 5,757
Jan 11, 2015 0.000151 0.000154 0.000146 0.000146 0 5,681
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GrowthCoin

GrowthCoin (GRW) is a cryptocurrency. GrowthCoin has a current supply of 41,152,597 GRW. The last known price of GrowthCoin is 0.000035 USD . More information can be found at http://www.growthco.in/.
GrowthCoin Statistics
GrowthCoin Price 0.000035 USD
GrowthCoin ROI No Data
Market Rank No Data
Market Cap 1,424 USD
24 Hour Volume No Data
Circulating Supply 41,152,597 GRW
Total Supply 41,152,597 GRW
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)