Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
GrowCoin GrowCoin (GROW)
0.001596 USD
0.00000261 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
280 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
175,242 GROW

Historical data for GrowCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2016 0.001594 0.001599 0.001593 0.001596 13 280
Oct 02, 2016 0.001594 0.001595 0.001594 0.001595 13 279
Sep 29, 2016 0.003441 0.003453 0.003441 0.003445 0 604
Sep 28, 2016 0.003444 0.003448 0.003441 0.003441 0 603
Sep 26, 2016 0.001472 0.001473 0.001471 0.001473 0 258
Sep 25, 2016 0.003549 0.003553 0.001469 0.001472 0 258
Sep 24, 2016 0.001392 0.003551 0.001392 0.003549 10 622
Sep 18, 2016 0.003569 0.003588 0.003568 0.003588 0 629
Sep 17, 2016 0.003576 0.003580 0.003565 0.003570 1 626
Sep 13, 2016 0.003583 0.003587 0.003575 0.003579 0 627
Sep 12, 2016 0.003567 0.003582 0.003567 0.003581 0 628
Sep 08, 2016 0.001506 0.001534 0.001504 0.001534 1 269
Sep 07, 2016 0.001493 0.001506 0.001492 0.001506 1 264
Sep 04, 2016 0.003374 0.003451 0.003366 0.003416 0 599
Sep 03, 2016 0.003309 0.003417 0.003308 0.003372 0 591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GrowCoin

GrowCoin (GROW) is a cryptocurrency. GrowCoin has a current supply of 175,242 GROW. The last known price of GrowCoin is 0.001596 USD . More information can be found at http://www.growcoin.pw/.
GrowCoin Statistics
GrowCoin Price 0.001596 USD
GrowCoin ROI No Data
Market Rank No Data
Market Cap 280 USD
24 Hour Volume No Data
Circulating Supply 175,242 GROW
Total Supply 175,242 GROW
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)