Market Cap:

GrowCoin GrowCoin (GROW)

0.001596 USD
0.00000261 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
280 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
175,242 GROW

Historical data for GrowCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 03, 2016 0.001594 0.001599 0.001593 0.001596 13 280
Oct 02, 2016 0.001594 0.001595 0.001594 0.001595 13 279
Sep 29, 2016 0.003441 0.003453 0.003441 0.003445 0 604
Sep 28, 2016 0.003444 0.003448 0.003441 0.003441 0 603
Sep 26, 2016 0.001472 0.001473 0.001471 0.001473 0 258
Sep 25, 2016 0.003549 0.003553 0.001469 0.001472 0 258
Sep 24, 2016 0.001392 0.003551 0.001392 0.003549 10 622
Sep 18, 2016 0.003569 0.003588 0.003568 0.003588 0 629
Sep 17, 2016 0.003576 0.003580 0.003565 0.003570 1 626
Sep 13, 2016 0.003583 0.003587 0.003575 0.003579 0 627
Sep 12, 2016 0.003567 0.003582 0.003567 0.003581 0 628
Sep 08, 2016 0.001506 0.001534 0.001504 0.001534 1 269
Sep 07, 2016 0.001493 0.001506 0.001492 0.001506 1 264
Sep 04, 2016 0.003374 0.003451 0.003366 0.003416 0 599
Sep 03, 2016 0.003309 0.003417 0.003308 0.003372 0 591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)