New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GROUPCoin GROUPCoin (GPC)
0.000117 USD
0.00000037 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,170 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,016,938 GPC

Historical data for GROUPCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 31, 2014 0.000115 0.000117 0.000115 0.000117 0 1,170
Dec 30, 2014 0.000116 0.000116 0.000114 0.000115 0 1,152
Dec 29, 2014 0.000122 0.000122 0.000116 0.000116 0 1,159
Dec 25, 2014 0.000045 0.000045 0.000044 0.000045 1 446
Dec 24, 2014 0.000047 0.000047 0.000045 0.000045 1 452
Dec 23, 2014 0.000129 0.000131 0.000047 0.000047 20 469
Dec 22, 2014 0.000115 0.000130 0.000115 0.000129 19 1,296
Dec 15, 2014 0.000077 0.000077 0.000076 0.000077 0 766
Dec 14, 2014 0.000076 0.000078 0.000076 0.000077 0 775
Dec 13, 2014 0.000032 0.000077 0.000031 0.000076 0 765
Dec 12, 2014 0.000032 0.000032 0.000031 0.000032 2 318
Dec 11, 2014 0.000017 0.000032 0.000017 0.000032 2 316
Dec 10, 2014 0.000017 0.000018 0.000017 0.000017 0 173
Dec 09, 2014 0.000076 0.000076 0.000072 0.000074 0 742
Dec 08, 2014 0.000056 0.000092 0.000056 0.000076 0 761
Dec 07, 2014 0.000056 0.000056 0.000056 0.000056 3 564
Dec 06, 2014 0.000056 0.000057 0.000056 0.000056 3 563
Dec 04, 2014 0.000098 0.000098 0.000096 0.000097 0 968
Dec 03, 2014 0.000098 0.000099 0.000097 0.000098 0 977
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GROUPCoin

GROUPCoin (GPC) is a cryptocurrency. GROUPCoin has a current supply of 10,016,938 GPC. The last known price of GROUPCoin is 0.000117 USD . More information can be found at http://groupcoin.com.
GROUPCoin Statistics
GROUPCoin Price 0.000117 USD
GROUPCoin ROI No Data
Market Rank No Data
Market Cap 1,170 USD
24 Hour Volume No Data
Circulating Supply 10,016,938 GPC
Total Supply 10,016,938 GPC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)