Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Groestlcoin Groestlcoin (GRS)
0.179861 USD (-8.97%)
0.00002397 BTC (-1.98%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
13,246,886 USD
1,766 BTC
Volume (24h)
1,460,689 USD
194.70 BTC
Circulating Supply
73,650,639 GRS
Max Supply
105,000,000 GRS

Historical data for Groestlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2018 1.47 1.51 1.42 1.47 21,581,300 102,765,085
Apr 21, 2018 1.57 1.57 1.38 1.47 23,116,700 102,915,044
Apr 20, 2018 1.50 1.59 1.40 1.57 60,811,100 109,878,508
Apr 19, 2018 1.47 1.63 1.34 1.52 99,764,304 106,329,580
Apr 18, 2018 1.38 1.74 1.29 1.48 241,600,000 103,708,384
Apr 17, 2018 0.775607 2.23 0.731923 1.43 302,555,008 99,943,564
Apr 16, 2018 0.786227 0.792239 0.712645 0.751667 16,025,200 52,502,488
Apr 15, 2018 0.723581 0.760720 0.713210 0.754597 8,264,510 52,701,982
Apr 14, 2018 0.754430 0.767150 0.707428 0.732006 8,648,010 51,119,203
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Groestlcoin

Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,650,639 GRS. The last known price of Groestlcoin is 0.179861 USD and is down 8.97% over the last 24 hours. It is currently trading on 34 active market(s) with 1,460,689 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.
Groestlcoin Statistics
Groestlcoin Price 0.179861 USD
Groestlcoin ROI +4111.35%
Market Rank #178
Market Cap 13,246,886 USD
24 Hour Volume 1,460,689 USD
Circulating Supply 73,650,639 GRS
Total Supply 73,650,639 GRS
Max Supply 105,000,000 GRS
All Time High 2.69 USD
(Dec 21, 2017)
All Time Low 0.000060 USD
(Nov 17, 2014)
52 Week High / Low 0.749077 USD /
0.158150 USD
90 Day High / Low 0.362190 USD /
0.158150 USD
30 Day High / Low 0.289831 USD /
0.158150 USD
7 Day High / Low 0.240209 USD /
0.175513 USD
24 Hour High / Low 0.198112 USD /
0.175513 USD
Yesterday's High / Low 0.198112 USD /
0.175513 USD
Yesterday's Open / Close 0.197223 USD /
0.180371 USD
Yesterday's Change $-0.016853 USD (-8.55%)
Yesterday's Volume $1,468,454 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)