Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Groestlcoin Groestlcoin (GRS)
0.392642 USD (-1.05%)
0.00004932 BTC (-3.23%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
28,496,241 USD
3,579 BTC
Volume (24h)
2,013,837 USD
252.94 BTC
Circulating Supply
72,575,704 GRS
Max Supply
105,000,000 GRS

Historical data for Groestlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.386908 0.408564 0.386113 0.402213 2,283,339 29,190,529
May 18, 2019 0.398115 0.404570 0.379645 0.386863 2,231,327 28,073,870
May 17, 2019 0.442243 0.446592 0.368947 0.398115 4,857,386 28,887,649
May 16, 2019 0.444724 0.480575 0.409766 0.442208 9,923,076 32,084,037
May 15, 2019 0.386644 0.452426 0.376792 0.444356 6,091,483 32,236,867
May 14, 2019 0.358950 0.394119 0.358777 0.386631 5,533,942 28,046,409
May 13, 2019 0.355792 0.369046 0.348908 0.358899 2,265,100 26,032,265
May 12, 2019 0.377514 0.397759 0.346695 0.355764 3,548,629 25,802,385
May 11, 2019 0.357300 0.386135 0.347357 0.377369 3,085,717 27,366,726
May 10, 2019 0.339524 0.361422 0.335074 0.357248 1,672,489 25,905,139
May 09, 2019 0.348047 0.359159 0.338123 0.339598 1,542,093 24,622,937
May 08, 2019 0.354631 0.355011 0.341897 0.346977 1,109,813 25,155,577
May 07, 2019 0.366018 0.372189 0.354448 0.355777 1,956,117 25,791,171
May 06, 2019 0.356119 0.368156 0.342878 0.364691 2,209,324 26,434,877
May 05, 2019 0.360200 0.508418 0.347891 0.356231 799,934 25,819,200
May 04, 2019 0.382731 0.387103 0.345895 0.360203 1,896,106 26,104,598
May 03, 2019 0.366064 0.383368 0.360105 0.383104 2,968,640 27,761,666
May 02, 2019 0.356770 0.371932 0.353309 0.365702 1,988,392 26,498,142
May 01, 2019 0.356918 0.361819 0.353511 0.356691 765,833 25,842,757
Apr 30, 2019 0.340030 0.358422 0.337465 0.356960 1,513,163 25,859,847
Apr 29, 2019 0.362996 0.365986 0.332425 0.340019 1,821,069 24,630,190
Apr 28, 2019 0.363573 0.372779 0.360528 0.363441 1,083,967 26,324,328
Apr 27, 2019 0.358100 0.368068 0.352770 0.363477 792,665 26,324,464
Apr 26, 2019 0.368897 0.371084 0.348182 0.357918 1,692,295 25,919,393
Apr 25, 2019 0.399617 0.408019 0.365822 0.368377 2,000,824 26,674,266
Apr 24, 2019 0.431522 0.434337 0.389245 0.399617 2,858,683 28,933,653
Apr 23, 2019 0.436815 0.440996 0.430242 0.431538 1,692,757 31,241,861
Apr 22, 2019 0.442439 0.444093 0.430443 0.436768 1,859,693 31,617,496
Apr 21, 2019 0.457520 0.459476 0.428905 0.442407 6,773,988 32,022,704
Apr 20, 2019 0.456993 0.462946 0.445188 0.457431 3,037,553 33,107,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics
Groestlcoin Price 0.392642 USD
Groestlcoin ROI > 9000%
Market Rank #155
Market Cap 28,496,241 USD
24 Hour Volume 2,013,837 USD
Circulating Supply 72,575,704 GRS
Total Supply 72,575,704 GRS
Max Supply 105,000,000 GRS
All Time High 2.69 USD
(Dec 21, 2017)
All Time Low 0.000060 USD
(Nov 17, 2014)
52 Week High / Low 1.27 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.212005 USD
30 Day High / Low 0.508418 USD /
0.332425 USD
7 Day High / Low 0.480575 USD /
0.355456 USD
24 Hour High / Low 0.408564 USD /
0.389712 USD
Yesterday's High / Low 0.408564 USD /
0.386113 USD
Yesterday's Open / Close 0.386908 USD /
0.402213 USD
Yesterday's Change $0.015306 USD (+3.96%)
Yesterday's Volume $2,283,339 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)