×
The founder of F2Pool, a top mining 🛠 company, talks about his accidental discovery of crypto and his role in educating China's mining movement. 👉 Read all about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $175,085,870,55424h Vol:  $115,028,992,730BTC Dominance:  65.3%
Advertise
Market Cap:  $175,085,870,55424h Vol:  $115,028,992,730BTC Dominance:  65.3%Cryptocurrencies:  5,266Markets:  20,901

Groestlcoin (GRS)

$0.141895 USD (-6.99%)
0.00002269 BTC (-0.79%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $10,602,745 USD
    1,696 BTC
  • Volume (24h)
    $971,476 USD
    155.36025285 BTC
  • Circulating Supply
    74,722,584 GRS
  • Max Supply
    105,000,000 GRS

  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.154357
    0.156585
    0.149780
    0.149975
    1,139,973
    11,206,017
    Mar 26, 2020
    0.153371
    0.157632
    0.148103
    0.154290
    2,180,118
    11,527,351
    Mar 25, 2020
    0.147906
    0.155247
    0.142891
    0.153128
    2,209,565
    11,439,470
    Mar 24, 2020
    0.148380
    0.150950
    0.143167
    0.147948
    1,304,774
    11,051,502
    Mar 23, 2020
    0.142217
    0.149329
    0.136408
    0.148432
    2,114,275
    11,086,614
    Mar 22, 2020
    0.162316
    0.162673
    0.141539
    0.142217
    1,474,504
    10,621,432
    Mar 21, 2020
    0.152533
    0.163236
    0.148885
    0.162300
    2,277,196
    12,120,250
    Mar 20, 2020
    0.147825
    0.179453
    0.137034
    0.152357
    4,502,780
    11,376,659
    Mar 19, 2020
    0.124039
    0.151029
    0.124039
    0.147810
    2,927,673
    11,036,179
    Mar 18, 2020
    0.121161
    0.127109
    0.113713
    0.124111
    1,473,700
    9,265,817
    Mar 17, 2020
    0.110541
    0.125680
    0.110183
    0.121146
    1,214,695
    9,043,642
    Mar 16, 2020
    0.130435
    0.130541
    0.104846
    0.110527
    731,269
    8,250,172
    Mar 15, 2020
    0.121413
    0.137804
    0.121413
    0.130429
    1,342,199
    9,734,807
    Mar 14, 2020
    0.120042
    0.130583
    0.115105
    0.121413
    1,462,025
    9,061,095
    Mar 13, 2020
    0.114231
    0.125094
    0.083110
    0.119743
    1,565,055
    8,935,615
    Mar 12, 2020
    0.183157
    0.183646
    0.112049
    0.114058
    1,312,907
    8,510,563
    Mar 11, 2020
    0.187827
    0.191155
    0.176874
    0.183234
    1,254,483
    13,671,035
    Mar 10, 2020
    0.185568
    0.189351
    0.181780
    0.187846
    1,192,641
    14,013,852
    Mar 09, 2020
    0.184142
    0.187086
    0.177708
    0.185406
    1,520,811
    13,830,480
    Mar 08, 2020
    0.208971
    0.209815
    0.184111
    0.184275
    1,493,984
    13,744,900
    Mar 07, 2020
    0.215251
    0.216832
    0.208706
    0.208991
    1,149,701
    15,586,978
    Mar 06, 2020
    0.213827
    0.216640
    0.211852
    0.215049
    1,314,429
    16,037,327
    Mar 05, 2020
    0.207436
    0.228984
    0.207125
    0.213720
    4,630,717
    15,936,732
    Mar 04, 2020
    0.203777
    0.207792
    0.195685
    0.207354
    2,849,785
    15,460,618
    Mar 03, 2020
    0.203529
    0.205820
    0.199121
    0.203696
    1,815,869
    15,186,501
    Mar 02, 2020
    0.187115
    0.204514
    0.186423
    0.203632
    1,913,727
    15,180,343
    Mar 01, 2020
    0.198238
    0.199484
    0.183970
    0.187103
    1,026,653
    13,946,862
    Feb 29, 2020
    0.200488
    0.210585
    0.197312
    0.198262
    1,456,781
    14,777,263
    Feb 28, 2020
    0.196189
    0.209287
    0.185033
    0.200438
    1,818,400
    14,938,095

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics

Groestlcoin Price
$0.141895 USD
Groestlcoin ROI
3,222.39%
Market Rank
#183
Market Cap
$10,602,745 USD
24 Hour Volume
$971,476 USD
Circulating Supply
74,722,584 GRS
Total Supply
74,722,584 GRS
Max Supply
105,000,000 GRS
All Time High
$2.69 USD
(Dec 21, 2017)
All Time Low
$0.000060 USD
(Nov 17, 2014)
52 Week High / Low
$0.547659 USD /
$0.083110 USD
90 Day High / Low
$0.365779 USD /
$0.083110 USD
30 Day High / Low
$0.228984 USD /
$0.083110 USD
7 Day High / Low
$0.162890 USD /
$0.136408 USD
24 Hour High / Low
$0.155616 USD /
$0.138947 USD
Yesterday's High / Low
$0.156585 USD /
$0.149780 USD
Yesterday's Open / Close
$0.154357 USD /
$0.149975 USD
Yesterday's Change
$-0.004382 USD (-2.84%)
Yesterday's Volume
$1,139,973 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.