×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,345Market Cap:  $238,658,222,64024h Vol:  $89,485,253,483BTC Dominance:  65.8%
Advertise
Market Cap:  $238,658,222,64024h Vol:  $89,485,253,483BTC Dominance:  65.8%Cryptocurrencies:  5,067Markets:  20,345

Groestlcoin (GRS)

$0.186313 USD (0.02%)
0.00002157 BTC (-3.01%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $13,843,609 USD
    1,602 BTC
  • Volume (24h)
    $537,197 USD
    62.18036489 BTC
  • Circulating Supply
    74,302,904 GRS
  • Max Supply
    105,000,000 GRS

  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.192842
    0.194774
    0.181833
    0.182655
    456,962
    13,571,484
    Jan 25, 2020
    0.204032
    0.205789
    0.185715
    0.192900
    333,585
    14,331,369
    Jan 24, 2020
    0.210351
    0.217780
    0.201567
    0.204052
    817,498
    15,158,523
    Jan 23, 2020
    0.213115
    0.218180
    0.185820
    0.210336
    1,141,365
    15,623,957
    Jan 22, 2020
    0.201144
    0.254612
    0.200460
    0.213114
    4,833,068
    15,828,827
    Jan 21, 2020
    0.178094
    0.203878
    0.177828
    0.201150
    734,133
    14,938,804
    Jan 20, 2020
    0.182611
    0.182981
    0.168404
    0.178140
    693,782
    13,228,724
    Jan 19, 2020
    0.194538
    0.205137
    0.181017
    0.182552
    3,035,967
    13,555,082
    Jan 18, 2020
    0.185475
    0.195624
    0.182904
    0.194513
    761,951
    14,441,908
    Jan 17, 2020
    0.197825
    0.198164
    0.181681
    0.185660
    1,380,181
    13,783,340
    Jan 16, 2020
    0.193706
    0.199448
    0.189089
    0.197927
    987,992
    14,692,718
    Jan 15, 2020
    0.180998
    0.198013
    0.180191
    0.193885
    1,559,587
    14,391,311
    Jan 14, 2020
    0.176398
    0.186983
    0.170644
    0.181039
    1,019,091
    13,436,582
    Jan 13, 2020
    0.170573
    0.178169
    0.168751
    0.176301
    304,264
    13,083,698
    Jan 12, 2020
    0.167927
    0.170874
    0.163629
    0.170546
    325,189
    12,655,441
    Jan 11, 2020
    0.165469
    0.171739
    0.165394
    0.167838
    624,846
    12,453,389
    Jan 10, 2020
    0.161150
    0.167429
    0.158321
    0.165529
    570,522
    12,280,880
    Jan 09, 2020
    0.160609
    0.169752
    0.158095
    0.161539
    741,187
    11,983,775
    Jan 08, 2020
    0.166829
    0.179197
    0.159410
    0.160961
    1,865,785
    11,939,772
    Jan 07, 2020
    0.175463
    0.176635
    0.163901
    0.166961
    720,184
    12,383,721
    Jan 06, 2020
    0.163946
    0.176052
    0.163315
    0.175463
    623,411
    13,013,129
    Jan 05, 2020
    0.161845
    0.179443
    0.161483
    0.163898
    2,333,123
    12,154,281
    Jan 04, 2020
    0.166124
    0.167360
    0.160943
    0.162019
    504,958
    12,013,813
    Jan 03, 2020
    0.171345
    0.172135
    0.161204
    0.165944
    1,780,483
    12,303,758
    Jan 02, 2020
    0.161285
    0.172028
    0.154795
    0.171282
    1,846,552
    12,698,330
    Jan 01, 2020
    0.156435
    0.167208
    0.152623
    0.162268
    2,540,776
    12,028,918
    Dec 31, 2019
    0.155990
    0.158451
    0.151350
    0.156910
    753,921
    11,630,674
    Dec 30, 2019
    0.157752
    0.160699
    0.153061
    0.155964
    229,568
    11,559,477
    Dec 29, 2019
    0.157258
    0.161073
    0.156463
    0.157802
    210,564
    11,694,652
    Dec 28, 2019
    0.154912
    0.159986
    0.153909
    0.157404
    304,610
    11,664,030
    Dec 27, 2019
    0.165065
    0.170450
    0.153452
    0.154749
    1,110,934
    11,466,300

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics

Groestlcoin Price
$0.186313 USD
Groestlcoin ROI
4,262.42%
Market Rank
#184
Market Cap
$13,843,609 USD
24 Hour Volume
$537,197 USD
Circulating Supply
74,302,904 GRS
Total Supply
74,302,904 GRS
Max Supply
105,000,000 GRS
All Time High
$2.69 USD
(Dec 21, 2017)
All Time Low
$0.000060 USD
(Nov 17, 2014)
52 Week High / Low
$0.749077 USD /
$0.151350 USD
90 Day High / Low
$0.312927 USD /
$0.151350 USD
30 Day High / Low
$0.254612 USD /
$0.151350 USD
7 Day High / Low
$0.254612 USD /
$0.168404 USD
24 Hour High / Low
$0.194774 USD /
$0.181833 USD
Yesterday's High / Low
$0.194774 USD /
$0.181833 USD
Yesterday's Open / Close
$0.192842 USD /
$0.182655 USD
Yesterday's Change
$-0.010188 USD (-5.28%)
Yesterday's Volume
$456,962 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.