×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $236,552,539,19824h Vol:  $67,079,001,890BTC Dominance:  65.9%
Advertise
Market Cap:  $236,552,539,19824h Vol:  $67,079,001,890BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Groestlcoin (GRS)

$0.222157 USD (0.36%)
0.00002571 BTC (1.65%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $16,395,915 USD
    1,897 BTC
  • Volume (24h)
    $823,026 USD
    95.24340627 BTC
  • Circulating Supply
    73,803,269 GRS
  • Max Supply
    105,000,000 GRS

  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041
    Nov 11, 2019
    0.230558
    0.231855
    0.218938
    0.220669
    582,222
    16,281,128
    Nov 10, 2019
    0.227429
    0.232069
    0.224616
    0.230859
    1,054,546
    17,031,378
    Nov 09, 2019
    0.224867
    0.227982
    0.220017
    0.227098
    726,469
    16,752,320
    Nov 08, 2019
    0.228402
    0.232958
    0.215432
    0.225049
    594,738
    16,599,657
    Nov 07, 2019
    0.233238
    0.243225
    0.225511
    0.228303
    752,193
    16,838,124
    Nov 06, 2019
    0.235758
    0.242184
    0.229855
    0.233203
    944,045
    17,197,861
    Nov 05, 2019
    0.232578
    0.237826
    0.231206
    0.235600
    1,190,633
    17,373,037
    Nov 04, 2019
    0.236049
    0.237307
    0.227867
    0.232633
    1,429,486
    17,152,651
    Nov 03, 2019
    0.230840
    0.239508
    0.229655
    0.236280
    1,580,236
    17,419,929
    Nov 02, 2019
    0.229797
    0.231818
    0.224410
    0.230767
    1,130,608
    17,011,959
    Nov 01, 2019
    0.233944
    0.234137
    0.227901
    0.229686
    1,347,354
    16,930,684
    Oct 31, 2019
    0.241896
    0.243164
    0.224681
    0.234296
    3,831,299
    17,268,870
    Oct 30, 2019
    0.224058
    0.250519
    0.219573
    0.241858
    10,078,458
    17,824,586
    Oct 29, 2019
    0.219953
    0.227437
    0.217474
    0.223869
    2,750,878
    16,497,280
    Oct 28, 2019
    0.213993
    0.225862
    0.206678
    0.219253
    2,455,968
    16,155,599
    Oct 27, 2019
    0.198262
    0.215287
    0.194975
    0.213878
    1,817,806
    15,758,081
    Oct 26, 2019
    0.193060
    0.203282
    0.192831
    0.198202
    2,441,059
    14,601,744
    Oct 25, 2019
    0.182672
    0.196781
    0.180837
    0.193007
    1,233,949
    14,217,727
    Oct 24, 2019
    0.180371
    0.183933
    0.176738
    0.182503
    853,543
    13,442,713
    Oct 23, 2019
    0.197223
    0.198112
    0.175513
    0.180371
    1,468,454
    13,284,388
    Oct 22, 2019
    0.195726
    0.202458
    0.193962
    0.197217
    1,626,842
    14,523,806
    Oct 21, 2019
    0.200318
    0.240209
    0.193521
    0.195722
    1,040,853
    14,412,345
    Oct 20, 2019
    0.205226
    0.233575
    0.196496
    0.200031
    1,003,391
    14,728,296
    Oct 19, 2019
    0.208419
    0.231699
    0.203165
    0.205359
    1,026,253
    15,119,178
    Oct 18, 2019
    0.216904
    0.219184
    0.207038
    0.208429
    965,074
    15,343,772
    Oct 17, 2019
    0.211455
    0.218689
    0.211273
    0.216904
    1,121,216
    15,966,181
    Oct 16, 2019
    0.219563
    0.219851
    0.209511
    0.211464
    1,131,842
    15,564,304
    Oct 15, 2019
    0.216504
    0.242652
    0.208659
    0.219608
    3,342,255
    16,162,253

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics

Groestlcoin Price
$0.222157 USD
Groestlcoin ROI
5,101.68%
Market Rank
#179
Market Cap
$16,395,915 USD
24 Hour Volume
$823,026 USD
Circulating Supply
73,803,269 GRS
Total Supply
73,803,269 GRS
Max Supply
105,000,000 GRS
All Time High
$2.69 USD
(Dec 21, 2017)
All Time Low
$0.000060 USD
(Nov 17, 2014)
52 Week High / Low
$0.749077 USD /
$0.158150 USD
90 Day High / Low
$0.289831 USD /
$0.158150 USD
30 Day High / Low
$0.250519 USD /
$0.175513 USD
7 Day High / Low
$0.232069 USD /
$0.215432 USD
24 Hour High / Low
$0.228475 USD /
$0.219125 USD
Yesterday's High / Low
$0.228475 USD /
$0.219125 USD
Yesterday's Open / Close
$0.225174 USD /
$0.227238 USD
Yesterday's Change
$0.002064 USD (0.92%)
Yesterday's Volume
$844,988 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.