Groestlcoin
(GRS)
0.00002482 BTC (-2.14%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
1,812 BTC
Volume (24h)
85.83 BTC
Circulating Supply
Max Supply
- Rank 197
- Website
- Announcement
- Message Board
- Message Board 2
- Chat
- Chat 2
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for Groestlcoin
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 19, 2019 | 0.254880 | 0.274314 | 0.249455 | 0.271242 | 1,008,818 | 19,798,727 |
| Jul 18, 2019 | 0.230556 | 0.268877 | 0.227074 | 0.254880 | 2,413,534 | 18,602,627 |
| Jul 17, 2019 | 0.225868 | 0.237401 | 0.214285 | 0.230709 | 1,133,424 | 16,836,930 |
| Jul 16, 2019 | 0.258542 | 0.266301 | 0.225398 | 0.226691 | 862,510 | 16,542,156 |
| Jul 15, 2019 | 0.257168 | 0.274798 | 0.240722 | 0.259139 | 1,225,816 | 18,908,149 |
| Jul 14, 2019 | 0.293226 | 0.294662 | 0.257632 | 0.257632 | 547,987 | 18,796,475 |
| Jul 13, 2019 | 0.304711 | 0.304946 | 0.287462 | 0.293022 | 356,711 | 21,376,443 |
| Jul 12, 2019 | 0.297685 | 0.310689 | 0.283378 | 0.304653 | 1,426,410 | 22,222,858 |
| Jul 11, 2019 | 0.340946 | 0.340946 | 0.282102 | 0.297859 | 825,221 | 21,725,252 |
| Jul 10, 2019 | 0.363387 | 0.364918 | 0.329318 | 0.340946 | 857,776 | 24,865,592 |
| Jul 09, 2019 | 0.365337 | 0.371504 | 0.350421 | 0.362988 | 895,186 | 26,470,617 |
| Jul 08, 2019 | 0.373562 | 0.388914 | 0.363668 | 0.365173 | 1,242,323 | 26,627,491 |
| Jul 07, 2019 | 0.365988 | 0.376444 | 0.362983 | 0.373567 | 706,432 | 27,236,956 |
| Jul 06, 2019 | 0.360457 | 0.377711 | 0.360145 | 0.365988 | 1,022,874 | 26,681,868 |
| Jul 05, 2019 | 0.358728 | 0.363632 | 0.351841 | 0.360398 | 764,455 | 26,271,864 |
| Jul 04, 2019 | 0.379445 | 0.379572 | 0.358270 | 0.358785 | 917,698 | 26,151,838 |
| Jul 03, 2019 | 0.371841 | 0.385275 | 0.362696 | 0.379534 | 1,628,741 | 27,661,672 |
| Jul 02, 2019 | 0.386061 | 0.388041 | 0.354031 | 0.369808 | 1,359,689 | 26,950,232 |
| Jul 01, 2019 | 0.372361 | 0.404735 | 0.372185 | 0.386018 | 2,142,926 | 28,128,953 |
| Jun 30, 2019 | 0.392268 | 0.414711 | 0.367605 | 0.372048 | 5,095,577 | 27,108,390 |
| Jun 29, 2019 | 0.398759 | 0.400961 | 0.374330 | 0.392318 | 1,035,890 | 28,582,594 |
| Jun 28, 2019 | 0.379145 | 0.401263 | 0.373192 | 0.398759 | 1,105,260 | 29,049,152 |
| Jun 27, 2019 | 0.419707 | 0.424556 | 0.363539 | 0.379145 | 2,062,651 | 27,617,696 |
| Jun 26, 2019 | 0.426443 | 0.443190 | 0.415657 | 0.419646 | 2,775,518 | 30,565,013 |
| Jun 25, 2019 | 0.427502 | 0.430666 | 0.418362 | 0.426540 | 1,980,880 | 31,064,236 |
| Jun 24, 2019 | 0.421297 | 0.430574 | 0.415551 | 0.427323 | 1,096,730 | 31,118,325 |
| Jun 23, 2019 | 0.429203 | 0.429203 | 0.418015 | 0.421063 | 1,327,333 | 30,659,529 |
| Jun 22, 2019 | 0.423640 | 0.433439 | 0.407049 | 0.429186 | 2,074,851 | 31,248,059 |
| Jun 21, 2019 | 0.430138 | 0.430221 | 0.415515 | 0.423308 | 1,396,204 | 30,817,234 |
| Jun 20, 2019 | 0.439687 | 0.440223 | 0.423955 | 0.430004 | 1,570,678 | 31,301,744 |
** Latest data in range (UTC time)
About Groestlcoin
Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.
The approximate return on investment if purchased at the time of launch (or earliest known price)
