Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Groestlcoin Groestlcoin (GRS)
0.271571 USD (2.76%)
0.00002482 BTC (-2.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
19,824,153 USD
1,812 BTC
Volume (24h)
939,076 USD
85.83 BTC
Circulating Supply
72,998,149 GRS
Max Supply
105,000,000 GRS

Historical data for Groestlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.254880 0.274314 0.249455 0.271242 1,008,818 19,798,727
Jul 18, 2019 0.230556 0.268877 0.227074 0.254880 2,413,534 18,602,627
Jul 17, 2019 0.225868 0.237401 0.214285 0.230709 1,133,424 16,836,930
Jul 16, 2019 0.258542 0.266301 0.225398 0.226691 862,510 16,542,156
Jul 15, 2019 0.257168 0.274798 0.240722 0.259139 1,225,816 18,908,149
Jul 14, 2019 0.293226 0.294662 0.257632 0.257632 547,987 18,796,475
Jul 13, 2019 0.304711 0.304946 0.287462 0.293022 356,711 21,376,443
Jul 12, 2019 0.297685 0.310689 0.283378 0.304653 1,426,410 22,222,858
Jul 11, 2019 0.340946 0.340946 0.282102 0.297859 825,221 21,725,252
Jul 10, 2019 0.363387 0.364918 0.329318 0.340946 857,776 24,865,592
Jul 09, 2019 0.365337 0.371504 0.350421 0.362988 895,186 26,470,617
Jul 08, 2019 0.373562 0.388914 0.363668 0.365173 1,242,323 26,627,491
Jul 07, 2019 0.365988 0.376444 0.362983 0.373567 706,432 27,236,956
Jul 06, 2019 0.360457 0.377711 0.360145 0.365988 1,022,874 26,681,868
Jul 05, 2019 0.358728 0.363632 0.351841 0.360398 764,455 26,271,864
Jul 04, 2019 0.379445 0.379572 0.358270 0.358785 917,698 26,151,838
Jul 03, 2019 0.371841 0.385275 0.362696 0.379534 1,628,741 27,661,672
Jul 02, 2019 0.386061 0.388041 0.354031 0.369808 1,359,689 26,950,232
Jul 01, 2019 0.372361 0.404735 0.372185 0.386018 2,142,926 28,128,953
Jun 30, 2019 0.392268 0.414711 0.367605 0.372048 5,095,577 27,108,390
Jun 29, 2019 0.398759 0.400961 0.374330 0.392318 1,035,890 28,582,594
Jun 28, 2019 0.379145 0.401263 0.373192 0.398759 1,105,260 29,049,152
Jun 27, 2019 0.419707 0.424556 0.363539 0.379145 2,062,651 27,617,696
Jun 26, 2019 0.426443 0.443190 0.415657 0.419646 2,775,518 30,565,013
Jun 25, 2019 0.427502 0.430666 0.418362 0.426540 1,980,880 31,064,236
Jun 24, 2019 0.421297 0.430574 0.415551 0.427323 1,096,730 31,118,325
Jun 23, 2019 0.429203 0.429203 0.418015 0.421063 1,327,333 30,659,529
Jun 22, 2019 0.423640 0.433439 0.407049 0.429186 2,074,851 31,248,059
Jun 21, 2019 0.430138 0.430221 0.415515 0.423308 1,396,204 30,817,234
Jun 20, 2019 0.439687 0.440223 0.423955 0.430004 1,570,678 31,301,744
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics
Groestlcoin Price 0.271571 USD
Groestlcoin ROI +6258.67%
Market Rank #197
Market Cap 19,824,153 USD
24 Hour Volume 939,076 USD
Circulating Supply 72,998,149 GRS
Total Supply 72,998,149 GRS
Max Supply 105,000,000 GRS
All Time High 2.69 USD
(Dec 21, 2017)
All Time Low 0.000060 USD
(Nov 17, 2014)
52 Week High / Low 0.855172 USD /
0.179860 USD
90 Day High / Low 0.508418 USD /
0.214285 USD
30 Day High / Low 0.443190 USD /
0.214285 USD
7 Day High / Low 0.294662 USD /
0.214285 USD
24 Hour High / Low 0.276731 USD /
0.258176 USD
Yesterday's High / Low 0.274314 USD /
0.249455 USD
Yesterday's Open / Close 0.254880 USD /
0.271242 USD
Yesterday's Change $0.016363 USD (+6.42%)
Yesterday's Volume $1,008,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)