×
×
Market Cap:  $355,931,401,20524h Vol:  $92,148,144,419BTC Dominance:  57.2%Cryptocurrencies:  7,106Markets:  29,394

Groestlcoin (GRS)

$0.188386 USD (1.86%)
0.00001715 BTC (0.99%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $14,300,571 USD
    1,302 BTC
  • Volume (24h)
    $601,285 USD
    54.72921298 BTC
  • Circulating Supply
    75,911,064 GRS
  • Max Supply
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 17, 2020
    0.185774
    0.189775
    0.179822
    0.184882
    629,826
    14,034,583
    Sep 16, 2020
    0.191111
    0.191366
    0.183996
    0.185834
    846,371
    14,105,589
    Sep 15, 2020
    0.200553
    0.201529
    0.190214
    0.190846
    775,125
    14,484,722
    Sep 14, 2020
    0.192425
    0.203238
    0.189711
    0.200542
    1,647,166
    15,219,215
    Sep 13, 2020
    0.205326
    0.205734
    0.188131
    0.192472
    839,059
    14,605,489
    Sep 12, 2020
    0.201520
    0.209767
    0.199754
    0.205326
    961,328
    15,579,445
    Sep 11, 2020
    0.194913
    0.209784
    0.192597
    0.201420
    2,619,257
    15,281,683
    Sep 10, 2020
    0.181505
    0.196815
    0.181139
    0.194913
    1,134,385
    14,786,713
    Sep 09, 2020
    0.177516
    0.183655
    0.171734
    0.181538
    983,161
    13,770,763
    Sep 08, 2020
    0.180721
    0.181310
    0.171047
    0.177539
    1,605,617
    13,466,253
    Sep 07, 2020
    0.188151
    0.189972
    0.169713
    0.180642
    2,165,851
    13,700,357
    Sep 06, 2020
    0.183120
    0.194430
    0.172958
    0.188148
    1,934,573
    14,268,352
    Sep 05, 2020
    0.193689
    0.202641
    0.176887
    0.183120
    1,922,869
    13,885,748
    Sep 04, 2020
    0.193072
    0.200963
    0.183719
    0.193684
    2,917,885
    14,685,509
    Sep 03, 2020
    0.226209
    0.237451
    0.191544
    0.193123
    4,334,057
    14,641,636
    Sep 02, 2020
    0.244197
    0.246015
    0.222786
    0.226209
    1,621,530
    17,148,516
    Sep 01, 2020
    0.256588
    0.257153
    0.243585
    0.243882
    1,646,766
    18,486,597
    Aug 31, 2020
    0.257756
    0.264349
    0.248175
    0.256721
    2,325,170
    19,458,082
    Aug 30, 2020
    0.261937
    0.263503
    0.253687
    0.257104
    2,746,800
    19,485,324
    Aug 29, 2020
    0.229197
    0.269024
    0.228568
    0.260743
    5,114,421
    19,759,332
    Aug 28, 2020
    0.222202
    0.230029
    0.219791
    0.228546
    3,460,763
    17,317,843
    Aug 27, 2020
    0.237353
    0.245008
    0.214705
    0.222195
    3,765,933
    16,835,058
    Aug 26, 2020
    0.236910
    0.239704
    0.227005
    0.237440
    2,566,217
    17,988,541
    Aug 25, 2020
    0.255904
    0.267769
    0.227733
    0.236958
    6,072,081
    17,950,396
    Aug 24, 2020
    0.237872
    0.265255
    0.237872
    0.254818
    5,371,607
    19,301,583
    Aug 23, 2020
    0.225581
    0.240989
    0.219291
    0.237872
    2,503,133
    18,016,376
    Aug 22, 2020
    0.223779
    0.226139
    0.213345
    0.225631
    1,354,893
    17,087,724
    Aug 21, 2020
    0.228147
    0.231126
    0.220411
    0.223565
    2,187,862
    16,929,706
    Aug 20, 2020
    0.220625
    0.228661
    0.219581
    0.228176
    1,937,962
    17,277,312
    Aug 19, 2020
    0.236374
    0.239408
    0.216480
    0.220633
    1,578,137
    16,704,628
    Aug 18, 2020
    0.233596
    0.241279
    0.229157
    0.236481
    1,976,916
    17,902,914

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Price

Groestlcoin Price$0.188386 USD
Groestlcoin ROI
4,310.95%
Market Rank#421
Market Cap$14,300,571 USD
24 Hour Volume$601,285 USD
Circulating Supply75,911,064 GRS
Total Supply75,911,064 GRS
Max Supply105,000,000 GRS
All Time High
$2.69 USD
(Dec 21, 2017)
All Time Low
$0.000060 USD
(Nov 17, 2014)
52 Week High / Low
$0.365779 USD /
$0.083110 USD
90 Day High / Low
$0.269024 USD /
$0.172646 USD
30 Day High / Low
$0.269024 USD /
$0.198076 USD
7 Day High / Low
$0.269024 USD /
$0.214705 USD
24 Hour High / Low
$0.248565 USD /
$0.223435 USD
Yesterday's High / Low
$0.189775 USD /
$0.179822 USD
Yesterday's Open / Close
$0.185774 USD /
$0.184882 USD
Yesterday's Change$-0.000892 USD (-0.48%)
Yesterday's Volume$629,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.