Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Groestlcoin Groestlcoin (GRS)
0.445051 USD (-3.15%)
0.00011252 BTC (-1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
32,131,567 USD
8,123 BTC
Volume (24h)
10,357,865 USD
2,619 BTC
Circulating Supply
72,197,469 GRS
Max Supply
105,000,000 GRS

Historical data for Groestlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 24, 2019 0.470705 0.472055 0.452679 0.460051 8,760,222 33,211,564
Mar 23, 2019 0.471381 0.484865 0.458328 0.471440 16,333,880 34,030,511
Mar 22, 2019 0.462009 0.545287 0.450998 0.472959 85,509,512 34,136,923
Mar 21, 2019 0.428817 0.505612 0.400527 0.465967 55,002,048 33,629,074
Mar 20, 2019 0.435268 0.435436 0.414077 0.428255 5,240,507 30,904,452
Mar 19, 2019 0.441245 0.447734 0.429851 0.435036 9,968,240 31,390,766
Mar 18, 2019 0.420599 0.488239 0.402888 0.437265 39,846,142 31,548,592
Mar 17, 2019 0.415586 0.429349 0.411587 0.420102 9,955,134 30,307,430
Mar 16, 2019 0.420165 0.436065 0.399997 0.415864 11,218,513 29,998,840
Mar 15, 2019 0.385999 0.458413 0.379627 0.422881 58,009,123 30,502,104
Mar 14, 2019 0.413949 0.457758 0.368034 0.386461 30,307,402 27,872,513
Mar 13, 2019 0.474795 0.474795 0.393726 0.416706 41,917,736 30,051,043
Mar 12, 2019 0.564121 0.661495 0.463115 0.471083 156,706,739 33,969,222
Mar 11, 2019 0.252275 0.749077 0.235540 0.562631 414,276,146 40,566,776
Mar 10, 2019 0.241132 0.257269 0.239081 0.251709 3,553,818 18,146,973
Mar 09, 2019 0.235896 0.243211 0.233793 0.241190 1,548,876 17,386,965
Mar 08, 2019 0.240238 0.240849 0.231819 0.235636 1,596,582 16,984,950
Mar 07, 2019 0.238339 0.244572 0.235379 0.240816 2,185,153 17,356,651
Mar 06, 2019 0.248216 0.250246 0.236373 0.238853 3,257,510 17,213,539
Mar 05, 2019 0.226473 0.288651 0.222554 0.243940 11,763,012 17,578,523
Mar 04, 2019 0.229179 0.230825 0.217670 0.225716 1,309,226 16,263,744
Mar 03, 2019 0.231484 0.236452 0.229006 0.230221 656,871 16,586,739
Mar 02, 2019 0.233588 0.233677 0.226265 0.232161 761,359 16,724,938
Mar 01, 2019 0.229946 0.234868 0.227583 0.233781 678,564 16,840,034
Feb 28, 2019 0.228972 0.236082 0.224507 0.229517 1,515,463 16,531,272
Feb 27, 2019 0.233977 0.237010 0.225031 0.228464 1,460,395 16,453,867
Feb 26, 2019 0.225858 0.237029 0.221195 0.233039 1,806,113 16,781,816
Feb 25, 2019 0.215762 0.229848 0.215140 0.226312 1,470,652 16,295,828
Feb 24, 2019 0.243668 0.247729 0.212005 0.215972 3,145,851 15,549,789
Feb 23, 2019 0.234612 0.243818 0.233533 0.243218 1,858,718 17,509,835
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is an ASIC-resistant peer-to-peer (p2p) cryptocurrency that claims to offer very low fees. GRS was reportedly one of the first few coins to implement Segregated Witness (SegWit) and perform a Lightning Network transaction on its network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm, and rose to prominence during the Bitcoin fork in late 2017 as CPU/GPU miners sought to move away from coins dominated by ASIC miners.

Groestlcoin Statistics
Groestlcoin Price 0.445051 USD
Groestlcoin ROI > 9000%
Market Rank #124
Market Cap 32,131,567 USD
24 Hour Volume 10,357,865 USD
Circulating Supply 72,197,469 GRS
Total Supply 72,197,469 GRS
Max Supply 105,000,000 GRS
All Time High 2.69 USD
(Dec 21, 2017)
All Time Low 0.000060 USD
(Nov 17, 2014)
52 Week High / Low 2.23 USD /
0.179860 USD
90 Day High / Low 0.749077 USD /
0.179860 USD
30 Day High / Low 0.749077 USD /
0.212005 USD
7 Day High / Low 0.545287 USD /
0.400527 USD
24 Hour High / Low 0.467490 USD /
0.427239 USD
Yesterday's High / Low 0.472055 USD /
0.452679 USD
Yesterday's Open / Close 0.470705 USD /
0.460051 USD
Yesterday's Change $-0.010654 USD (-2.26%)
Yesterday's Volume $8,760,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)