Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Groestlcoin Groestlcoin (GRS)
0.229079 USD (2.00%)
0.00002318 BTC (5.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
16,817,317 USD
1,702 BTC
Volume (24h)
2,104,756 USD
213.02 BTC
Circulating Supply
73,412,874 GRS
Max Supply
105,000,000 GRS

Historical data for Groestlcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.219728 0.235455 0.219141 0.232664 1,148,513 17,080,066
Sep 17, 2019 0.217409 0.223391 0.210603 0.219841 720,313 16,137,216
Sep 16, 2019 0.218478 0.222612 0.214479 0.217488 505,914 15,963,011
Sep 15, 2019 0.215489 0.223572 0.215489 0.219184 514,237 16,085,954
Sep 14, 2019 0.217257 0.222375 0.215166 0.215829 237,498 15,838,249
Sep 13, 2019 0.220560 0.224126 0.214231 0.217224 270,467 15,939,161
Sep 12, 2019 0.223316 0.224850 0.214404 0.220399 436,636 16,170,617
Sep 11, 2019 0.227425 0.229868 0.220721 0.223382 739,640 16,387,887
Sep 10, 2019 0.223529 0.232791 0.222752 0.227542 874,293 16,691,577
Sep 09, 2019 0.224452 0.228564 0.215787 0.223665 1,010,937 16,405,630
Sep 08, 2019 0.225158 0.231091 0.221049 0.224338 354,682 16,453,469
Sep 07, 2019 0.225072 0.231018 0.221301 0.225033 485,757 16,502,898
Sep 06, 2019 0.222497 0.227053 0.217623 0.224429 535,013 16,457,022
Sep 05, 2019 0.220760 0.223618 0.217958 0.222497 503,177 16,313,844
Sep 04, 2019 0.214142 0.225604 0.213260 0.220742 597,134 16,183,692
Sep 03, 2019 0.219203 0.221893 0.212349 0.214242 449,767 15,705,633
Sep 02, 2019 0.216564 0.220780 0.207874 0.219098 668,744 16,060,123
Sep 01, 2019 0.212549 0.220182 0.206144 0.216564 696,414 15,872,927
Aug 31, 2019 0.222234 0.222678 0.208186 0.212241 695,743 15,554,610
Aug 30, 2019 0.207487 0.225858 0.207323 0.222521 1,432,445 16,306,450
Aug 29, 2019 0.209084 0.209491 0.201031 0.207337 606,064 15,192,340
Aug 28, 2019 0.229379 0.231577 0.206091 0.209152 762,571 15,323,921
Aug 27, 2019 0.238049 0.238376 0.225547 0.229619 1,129,670 16,821,881
Aug 26, 2019 0.235515 0.243151 0.234611 0.237987 1,305,965 17,433,322
Aug 25, 2019 0.248310 0.252503 0.231157 0.235015 1,703,846 17,213,997
Aug 24, 2019 0.235936 0.256300 0.235697 0.248072 3,616,083 18,168,674
Aug 23, 2019 0.229848 0.236991 0.222394 0.235702 2,482,560 17,261,097
Aug 22, 2019 0.221343 0.230632 0.213592 0.229848 1,639,178 16,830,803
Aug 21, 2019 0.224623 0.225871 0.205702 0.220584 1,787,943 16,150,909
Aug 20, 2019 0.227333 0.235777 0.220044 0.224785 1,412,161 16,456,941
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Groestlcoin

Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,412,874 GRS. The last known price of Groestlcoin is 0.229079 USD and is up 2.00% over the last 24 hours. It is currently trading on 34 active market(s) with 2,104,756 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.
Groestlcoin Statistics
Groestlcoin Price 0.229079 USD
Groestlcoin ROI +5263.75%
Market Rank #170
Market Cap 16,817,317 USD
24 Hour Volume 2,104,756 USD
Circulating Supply 73,412,874 GRS
Total Supply 73,412,874 GRS
Max Supply 105,000,000 GRS
All Time High 2.69 USD
(Dec 21, 2017)
All Time Low 0.000060 USD
(Nov 17, 2014)
52 Week High / Low 0.749077 USD /
0.179860 USD
90 Day High / Low 0.443190 USD /
0.199277 USD
30 Day High / Low 0.256300 USD /
0.201031 USD
7 Day High / Low 0.246240 USD /
0.210603 USD
24 Hour High / Low 0.246240 USD /
0.222445 USD
Yesterday's High / Low 0.235455 USD /
0.219141 USD
Yesterday's Open / Close 0.219728 USD /
0.232664 USD
Yesterday's Change $0.012936 USD (+5.89%)
Yesterday's Volume $1,148,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)