×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,203,085,44924h Vol:  $69,475,415,919BTC Dominance:  66.1%
Market Cap:  $240,203,085,44924h Vol:  $69,475,415,919BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

Grimcoin (GRIM)

$0.000010 USD (0.00%)
1.143e-9 BTC (-0.25%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,005.79 USD
    0.11435037 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    100,074,143 GRIM
  • Total Supply
    105,711,091 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25
    Nov 04, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,937.07
    Nov 03, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,935.43
    Nov 02, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,933.74
    Nov 01, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,932.15
    Oct 31, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,930.55
    Oct 30, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,928.95
    Oct 29, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,927.30
    Oct 28, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,925.66
    Oct 27, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,924.05
    Oct 26, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,922.49
    Oct 25, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,921.35
    Oct 24, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,919.80
    Oct 23, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,918.20
    Oct 22, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,916.63
    Oct 21, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,914.97
    Oct 20, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,913.31
    Oct 19, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,911.95
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000079
    0
    7,910.91
    Oct 17, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0.092331
    8,064.14
    Oct 16, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    8,164.31
    Oct 15, 2019
    0.000083
    0.000084
    0.000082
    0.000082
    0.409584
    8,162.65
    Oct 14, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    8,237.80
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0
    8,236.16

About Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 105,711,091.188 with 100,074,143.399 in circulation. The last known price of Grimcoin is $0.000010 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Grimcoin Statistics

Grimcoin Price
$0.000010 USD
Grimcoin ROI
-98.84%
Market Rank
#2000
Market Cap
$1,005.79 USD
24 Hour Volume
No Data
Circulating Supply
100,074,143 GRIM
Total Supply
105,711,091 GRIM
Max Supply
No Data
All Time High
$0.119464 USD
(Dec 19, 2017)
All Time Low
$0.000010 USD
(Nov 05, 2019)
52 Week High / Low
$0.003237 USD /
$0.000010 USD
90 Day High / Low
$0.000210 USD /
$0.000010 USD
30 Day High / Low
$0.000091 USD /
$0.000010 USD
7 Day High / Low
$0.000010 USD /
$0.000010 USD
24 Hour High / Low
$0.000010 USD /
$0.000010 USD
Yesterday's High / Low
$0.000010 USD /
$0.000010 USD
Yesterday's Open / Close
$0.000010 USD /
$0.000010 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.