Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grimcoin Grimcoin (GRIM)
0.000213 USD (125.00%)
0.00000002 BTC (100.16%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,763 USD
2 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
97,608,200 GRIM
Total Supply
103,245,148 GRIM

Historical data for Grimcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000095 0.000095 0.000095 0.000095 - 9,228
Jul 19, 2019 0.000095 0.000095 0.000095 0.000095 - 9,225
Jul 18, 2019 0.000095 0.000095 0.000095 0.000095 - 9,229
Jul 17, 2019 0.000095 0.000095 0.000095 0.000095 - 9,229
Jul 16, 2019 0.000109 0.000110 0.000094 0.000095 0 9,227
Jul 15, 2019 0.000116 0.000116 0.000116 0.000116 - 11,318
Jul 14, 2019 0.000116 0.000116 0.000116 0.000116 - 11,314
Jul 13, 2019 0.000116 0.000116 0.000116 0.000116 - 11,298
Jul 12, 2019 0.000114 0.000118 0.000112 0.000116 - 11,298
Jul 11, 2019 0.000123 0.000123 0.000111 0.000113 0 11,048
Jul 10, 2019 0.000123 0.000123 0.000123 0.000123 - 11,988
Jul 09, 2019 0.000123 0.000128 0.000122 0.000123 - 11,986
Jul 08, 2019 0.000229 0.000238 0.000118 0.000123 15 11,923
Jul 07, 2019 0.000250 0.000250 0.000223 0.000229 0 22,228
Jul 06, 2019 0.000221 0.000253 0.000221 0.000250 - 24,313
Jul 05, 2019 0.000336 0.000338 0.000218 0.000221 0 21,441
Jul 04, 2019 0.000359 0.000361 0.000335 0.000336 1 32,632
Jul 03, 2019 0.000324 0.000359 0.000324 0.000359 1 34,830
Jul 02, 2019 0.000224 0.000327 0.000196 0.000324 2 31,502
Jul 01, 2019 0.000224 0.000224 0.000224 0.000224 - 21,754
Jun 30, 2019 0.000238 0.000243 0.000218 0.000224 - 21,752
Jun 29, 2019 0.000248 0.000248 0.000229 0.000239 0 23,165
Jun 28, 2019 0.000223 0.000363 0.000222 0.000248 16 24,036
Jun 27, 2019 0.000130 0.000227 0.000107 0.000223 1 21,649
Jun 26, 2019 0.000239 0.000258 0.000121 0.000130 21 12,600
Jun 25, 2019 0.000218 0.000241 0.000214 0.000239 1 23,122
Jun 24, 2019 0.000217 0.000221 0.000212 0.000218 0 21,084
Jun 23, 2019 0.000214 0.000225 0.000210 0.000217 66 21,013
Jun 22, 2019 0.000406 0.000438 0.000208 0.000214 2 20,721
Jun 21, 2019 0.000286 0.000404 0.000185 0.000404 13 39,143
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 103,245,148 GRIM with 97,608,200 GRIM in circulation. The last known price of Grimcoin is 0.000213 USD and is up 125.00% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://reaper.rocks/.
Grimcoin Statistics
Grimcoin Price 0.000213 USD
Grimcoin ROI -75.50%
Market Rank #1733
Market Cap 20,763 USD
24 Hour Volume 13 USD
Circulating Supply 97,608,200 GRIM
Total Supply 103,245,148 GRIM
Max Supply No Data
All Time High 0.119464 USD
(Dec 19, 2017)
All Time Low 0.000033 USD
(Dec 08, 2018)
52 Week High / Low 0.016010 USD /
0.000033 USD
90 Day High / Low 0.000438 USD /
0.000094 USD
30 Day High / Low 0.000438 USD /
0.000094 USD
7 Day High / Low 0.000217 USD /
0.000094 USD
24 Hour High / Low 0.000217 USD /
0.000095 USD
Yesterday's High / Low 0.000095 USD /
0.000095 USD
Yesterday's Open / Close 0.000095 USD /
0.000095 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)