×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,084,206,16724h Vol:  $166,881,671,983BTC Dominance:  64.2%
Market Cap:  $261,084,206,16724h Vol:  $166,881,671,983BTC Dominance:  64.2%Cryptocurrencies:  5,146Markets:  20,799

Grimcoin (GRIM)

$0.000050 USD (0.00%)
5.459e-9 BTC (4.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,332.49 USD
    0.58063149 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    106,355,769 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,332.49
    Feb 24, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,332.49
    Feb 23, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,332.49
    Feb 22, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,332.49
    Feb 21, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,332.49
    Feb 20, 2020
    0.000110
    0.000110
    0.000050
    0.000050
    1.15
    5,326.12
    Feb 19, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    11,701.85
    Feb 18, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    11,701.85
    Feb 17, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    11,701.85
    Feb 16, 2020
    0.000110
    0.000111
    0.000110
    0.000110
    0
    11,701.82
    Feb 15, 2020
    0.000050
    0.000112
    0.000050
    0.000110
    3.46
    11,695.59
    Feb 14, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,322.06
    Feb 13, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 12, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 11, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 10, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 09, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 08, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 07, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 06, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 05, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 04, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 03, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,321.94
    Feb 02, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0.068830
    5,324.30
    Feb 01, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.53
    Jan 31, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.53
    Jan 30, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.53
    Jan 29, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.52
    Jan 28, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.52
    Jan 27, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.52
    Jan 26, 2020
    0.000050
    0.000050
    0.000050
    0.000050
    0
    5,340.52

About Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 106,355,769.316. The last known price of Grimcoin is $0.000050 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://reaper.rocks/.

Grimcoin Statistics

Grimcoin Price
$0.000050 USD
Grimcoin ROI
-94.22%
Market Rank
#1939
Market Cap
$5,332.49 USD
24 Hour Volume
No Data
Circulating Supply
106,355,769 GRIM
Total Supply
106,355,769 GRIM
Max Supply
No Data
All Time High
$0.119464 USD
(Dec 19, 2017)
All Time Low
$0.000010 USD
(Nov 05, 2019)
52 Week High / Low
$0.000438 USD /
$0.000010 USD
90 Day High / Low
$0.000112 USD /
$0.000049 USD
30 Day High / Low
$0.000112 USD /
$0.000050 USD
7 Day High / Low
$0.000110 USD /
$0.000050 USD
24 Hour High / Low
$0.000050 USD /
$0.000050 USD
Yesterday's High / Low
$0.000050 USD /
$0.000050 USD
Yesterday's Open / Close
$0.000050 USD /
$0.000050 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.