Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grimcoin Grimcoin (GRIM)
0.000099 USD (-3.16%)
9.997e-09 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,806 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
99,143,783 GRIM
Total Supply
104,780,731 GRIM

Historical data for Grimcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.000102 0.000103 0.000102 0.000102 0 10,109
Sep 17, 2019 0.000103 0.000103 0.000102 0.000102 1 10,133
Sep 16, 2019 0.000103 0.000104 0.000102 0.000103 1 10,178
Sep 15, 2019 0.000104 0.000104 0.000103 0.000103 0 10,253
Sep 14, 2019 0.000104 0.000104 0.000103 0.000104 4 10,259
Sep 13, 2019 0.000104 0.000104 0.000102 0.000104 1 10,259
Sep 12, 2019 0.000102 0.000104 0.000101 0.000104 2 10,311
Sep 11, 2019 0.000101 0.000102 0.000100 0.000102 3 10,080
Sep 10, 2019 0.000103 0.000103 0.000100 0.000101 3 10,020
Sep 09, 2019 0.000104 0.000105 0.000101 0.000103 - 10,219
Sep 08, 2019 0.000105 0.000106 0.000104 0.000104 0 10,338
Sep 07, 2019 0.000104 0.000106 0.000103 0.000105 1 10,407
Sep 06, 2019 0.000106 0.000109 0.000103 0.000104 1 10,249
Sep 05, 2019 0.000106 0.000106 0.000105 0.000106 0 10,462
Sep 04, 2019 0.000107 0.000108 0.000104 0.000106 15 10,478
Sep 03, 2019 0.000104 0.000107 0.000103 0.000107 - 10,576
Sep 02, 2019 0.000098 0.000103 0.000098 0.000103 0 10,155
Sep 01, 2019 0.000100 0.000100 0.000096 0.000097 0 9,642
Aug 31, 2019 0.000100 0.000100 0.000100 0.000100 - 9,912
Aug 30, 2019 0.000099 0.000101 0.000099 0.000100 - 9,910
Aug 29, 2019 0.000101 0.000101 0.000094 0.000099 1 9,823
Aug 28, 2019 0.000101 0.000101 0.000101 0.000101 - 10,030
Aug 27, 2019 0.000104 0.000104 0.000101 0.000101 - 10,028
Aug 26, 2019 0.000101 0.000110 0.000101 0.000104 0 10,260
Aug 25, 2019 0.000102 0.000102 0.000101 0.000101 - 9,975
Aug 24, 2019 0.000104 0.000104 0.000100 0.000102 0 10,022
Aug 23, 2019 0.000110 0.000110 0.000101 0.000104 0 10,273
Aug 22, 2019 0.000109 0.000110 0.000109 0.000110 - 10,847
Aug 21, 2019 0.000107 0.000110 0.000107 0.000109 0 10,791
Aug 20, 2019 0.000109 0.000109 0.000106 0.000107 - 10,506
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grimcoin

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 104,780,731 GRIM with 99,143,783 GRIM in circulation. The last known price of Grimcoin is 0.000099 USD and is down 3.16% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://reaper.rocks/.
Grimcoin Statistics
Grimcoin Price 0.000099 USD
Grimcoin ROI -88.61%
Market Rank #1877
Market Cap 9,806 USD
24 Hour Volume No Data
Circulating Supply 99,143,783 GRIM
Total Supply 104,780,731 GRIM
Max Supply No Data
All Time High 0.119464 USD
(Dec 19, 2017)
All Time Low 0.000033 USD
(Dec 08, 2018)
52 Week High / Low 0.003237 USD /
0.000033 USD
90 Day High / Low 0.000438 USD /
0.000094 USD
30 Day High / Low 0.000110 USD /
0.000094 USD
7 Day High / Low 0.000104 USD /
0.000099 USD
24 Hour High / Low 0.000102 USD /
0.000099 USD
Yesterday's High / Low 0.000103 USD /
0.000102 USD
Yesterday's Open / Close 0.000102 USD /
0.000102 USD
Yesterday's Change $-3e-07 USD (-0.30%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)