Market Cap:

Grimcoin Grimcoin (GRIM)

0.000489 USD (14.38%)
0.00000008 BTC (12.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
35,558 USD
6 BTC
Volume (24h)
163 USD
0.03 BTC
Circulating Supply
72,760,801 GRIM
Total Supply
78,397,749 GRIM

Historical data for Grimcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000445 0.000628 0.000370 0.000383 114 32,198
Sep 18, 2018 0.000439 0.000766 0.000437 0.000444 52 31,673
Sep 17, 2018 0.000365 0.000440 0.000364 0.000439 11 26,259
Sep 16, 2018 0.000437 0.000492 0.000323 0.000491 32 31,405
Sep 15, 2018 0.000454 0.000513 0.000436 0.000436 13 32,505
Sep 14, 2018 0.000450 0.000456 0.000387 0.000455 13 32,092
Sep 13, 2018 0.000444 0.000452 0.000387 0.000450 14 31,602
Sep 12, 2018 0.000504 0.000505 0.000378 0.000444 15 35,749
Sep 11, 2018 0.000441 0.000506 0.000385 0.000504 51 31,180
Sep 10, 2018 0.000501 0.000508 0.000439 0.000440 100 35,340
Sep 09, 2018 0.000552 0.000620 0.000499 0.000501 73 38,865
Sep 08, 2018 0.000573 0.000589 0.000526 0.000553 12 40,195
Sep 07, 2018 0.000538 0.000635 0.000491 0.000572 52 37,650
Sep 06, 2018 0.000597 0.000597 0.000440 0.000539 91 41,633
Sep 05, 2018 0.000549 0.000623 0.000458 0.000596 81 37,617
Sep 04, 2018 0.000356 0.000626 0.000291 0.000549 194 24,320
Sep 03, 2018 0.000390 0.000391 0.000334 0.000356 58 26,564
Sep 02, 2018 0.000396 0.000400 0.000360 0.000390 39 26,908
Sep 01, 2018 0.000352 0.000649 0.000352 0.000396 36 23,816
Aug 31, 2018 0.000436 0.000441 0.000346 0.000352 26 29,399
Aug 30, 2018 0.000360 0.000459 0.000360 0.000435 53 24,205
Aug 29, 2018 0.000496 0.000646 0.000360 0.000360 69 33,273
Aug 28, 2018 0.000627 0.000651 0.000493 0.000496 6 41,913
Aug 27, 2018 0.000403 0.000661 0.000402 0.000629 82 26,609
Aug 26, 2018 0.000741 0.000743 0.000401 0.000403 30 48,943
Aug 25, 2018 0.000522 0.000742 0.000461 0.000740 45 34,440
Aug 24, 2018 0.000713 0.000714 0.000455 0.000523 17 197,569
Aug 23, 2018 0.000862 0.000875 0.000482 0.000713 12 238,767
Aug 22, 2018 0.000555 0.000868 0.000441 0.000862 97 153,869
Aug 21, 2018 0.000674 0.000681 0.000469 0.000555 41 186,420
* Earliest data in range (UTC time)
** Latest data in range (UTC time)