×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $255,912,855,20324h Vol:  $99,516,309,077BTC Dominance:  65.8%
Market Cap:  $255,912,855,20324h Vol:  $99,516,309,077BTC Dominance:  65.8%Cryptocurrencies:  5,516Markets:  22,574

GreenPower (GRN)

$0.002459 USD (5.43%)
0.00000027 BTC (1.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $7,946,838 USD
    867.60817394 BTC
  • Volume (24h)
    $7,159.82 USD
    0.78168413 BTC
  • Circulating Supply
    3,231,699,360 GRN
  • Total Supply
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.002436
    0.002500
    0.002132
    0.002244
    6,880.06
    7,251,568
    May 25, 2020
    0.002268
    0.002569
    0.002199
    0.002437
    6,749.00
    7,874,049
    May 24, 2020
    0.002130
    0.002413
    0.002064
    0.002274
    8,340.50
    7,348,790
    May 23, 2020
    0.002194
    0.002217
    0.002061
    0.002130
    1,767.58
    6,883,691
    May 22, 2020
    0.002153
    0.002225
    0.002116
    0.002194
    2,224.33
    7,089,425
    May 21, 2020
    0.002231
    0.002231
    0.002059
    0.002153
    4,380.93
    6,959,438
    May 20, 2020
    0.002201
    0.002274
    0.002105
    0.002231
    2,556.53
    7,208,810
    May 19, 2020
    0.002125
    0.002266
    0.002016
    0.002200
    3,107.75
    7,111,125
    May 18, 2020
    0.002225
    0.002279
    0.002042
    0.002126
    2,734.42
    6,870,206
    May 17, 2020
    0.002259
    0.002285
    0.002137
    0.002225
    4,590.55
    7,191,142
    May 16, 2020
    0.002241
    0.002277
    0.002117
    0.002259
    1,493.14
    7,300,249
    May 15, 2020
    0.002339
    0.002347
    0.002134
    0.002240
    2,067.96
    7,238,565
    May 14, 2020
    0.002426
    0.002517
    0.002218
    0.002340
    3,458.92
    7,563,188
    May 13, 2020
    0.002411
    0.002454
    0.002238
    0.002433
    2,821.24
    7,863,912
    May 12, 2020
    0.002352
    0.002494
    0.002183
    0.002411
    9,698.19
    7,791,293
    May 11, 2020
    0.002402
    0.002529
    0.002246
    0.002351
    2,347.88
    7,598,492
    May 10, 2020
    0.002588
    0.002588
    0.002293
    0.002400
    3,880.07
    7,757,563
    May 09, 2020
    0.002678
    0.002692
    0.002553
    0.002588
    1,065.13
    8,365,002
    May 08, 2020
    0.002679
    0.002782
    0.002480
    0.002678
    2,698.23
    8,653,371
    May 07, 2020
    0.002660
    0.002778
    0.002460
    0.002680
    6,718.42
    8,661,138
    May 06, 2020
    0.002602
    0.002704
    0.002527
    0.002660
    8,658.76
    8,597,548
    May 05, 2020
    0.002409
    0.002607
    0.002313
    0.002604
    6,960.23
    8,416,065
    May 04, 2020
    0.002313
    0.002413
    0.002181
    0.002409
    4,282.13
    7,783,912
    May 03, 2020
    0.002336
    0.002476
    0.002213
    0.002312
    3,496.77
    7,472,671
    May 02, 2020
    0.002479
    0.002486
    0.002298
    0.002334
    407.01
    7,542,432
    May 01, 2020
    0.002254
    0.002521
    0.002254
    0.002479
    2,235.01
    8,010,953
    Apr 30, 2020
    0.002382
    0.002542
    0.002228
    0.002254
    6,556.58
    7,282,942
    Apr 29, 2020
    0.001996
    0.002409
    0.001994
    0.002385
    10,004.77
    7,706,118
    Apr 28, 2020
    0.001765
    0.001998
    0.001752
    0.001997
    3,041.73
    6,452,321
    Apr 27, 2020
    0.001655
    0.001934
    0.001617
    0.001764
    5,709.57
    5,701,549

About GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower Statistics

GreenPower Price$0.002459 USD
GreenPower ROI
-98.60%
Market Rank#402
Market Cap$7,946,838 USD
24 Hour Volume$7,159.82 USD
Circulating Supply3,231,699,360 GRN
Total Supply3,294,166,501 GRN
Max SupplyNo Data
All Time High
$0.224912 USD
(Jun 30, 2018)
All Time Low
$0.001373 USD
(Apr 19, 2020)
52 Week High / Low
$0.019371 USD /
$0.001373 USD
90 Day High / Low
$0.004571 USD /
$0.001373 USD
30 Day High / Low
$0.002782 USD /
$0.001752 USD
7 Day High / Low
$0.002569 USD /
$0.002059 USD
24 Hour High / Low
$0.002460 USD /
$0.002132 USD
Yesterday's High / Low
$0.002500 USD /
$0.002132 USD
Yesterday's Open / Close
$0.002436 USD /
$0.002244 USD
Yesterday's Change$-0.000192 USD (-7.90%)
Yesterday's Volume$6,880.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.