×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,396,819,12624h Vol:  $90,796,791,895BTC Dominance:  65.7%
Market Cap:  $239,396,819,12624h Vol:  $90,796,791,895BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

GreenPower (GRN)

$0.004371 USD (-0.17%)
0.00000050 BTC (-0.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,125,792 USD
    1,631 BTC
  • Volume (24h)
    $6,188.30 USD
    0.71464516 BTC
  • Circulating Supply
    3,231,699,360 GRN
  • Total Supply
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.004027
    0.004486
    0.004022
    0.004393
    19,051.97
    14,195,515
    Jan 20, 2020
    0.004527
    0.004535
    0.003943
    0.004028
    21,282.25
    13,016,738
    Jan 19, 2020
    0.004592
    0.004782
    0.004321
    0.004527
    14,246.30
    14,629,432
    Jan 18, 2020
    0.004585
    0.004609
    0.004398
    0.004592
    2,486.57
    14,839,821
    Jan 17, 2020
    0.004194
    0.004597
    0.004158
    0.004586
    7,993.87
    14,819,773
    Jan 16, 2020
    0.004135
    0.004228
    0.004065
    0.004193
    3,265.95
    13,551,012
    Jan 15, 2020
    0.004084
    0.004266
    0.004003
    0.004134
    7,496.19
    13,361,066
    Jan 14, 2020
    0.003692
    0.004394
    0.003687
    0.004092
    17,700.60
    13,223,269
    Jan 13, 2020
    0.003682
    0.003813
    0.003628
    0.003690
    5,430.13
    11,924,571
    Jan 12, 2020
    0.003669
    0.003767
    0.003603
    0.003681
    843.07
    11,896,473
    Jan 11, 2020
    0.003523
    0.003774
    0.003488
    0.003669
    2,940.72
    11,858,387
    Jan 10, 2020
    0.003392
    0.003727
    0.003379
    0.003522
    6,778.05
    11,382,766
    Jan 09, 2020
    0.003364
    0.003655
    0.003288
    0.003390
    9,057.36
    10,953,976
    Jan 08, 2020
    0.003514
    0.003990
    0.003337
    0.003368
    11,204.88
    10,883,779
    Jan 07, 2020
    0.003467
    0.003637
    0.003384
    0.003514
    7,671.54
    11,356,518
    Jan 06, 2020
    0.003412
    0.003533
    0.003367
    0.003467
    5,311.99
    11,203,957
    Jan 05, 2020
    0.003319
    0.003514
    0.003319
    0.003410
    1,139.92
    11,019,612
    Jan 04, 2020
    0.003331
    0.003402
    0.003270
    0.003321
    2,346.28
    10,732,041
    Jan 03, 2020
    0.003206
    0.003426
    0.003187
    0.003333
    6,984.10
    10,769,800
    Jan 02, 2020
    0.003353
    0.003364
    0.003049
    0.003206
    7,077.95
    10,360,731
    Jan 01, 2020
    0.003336
    0.003399
    0.003242
    0.003353
    2,943.81
    10,835,634
    Dec 31, 2019
    0.003314
    0.003457
    0.003250
    0.003336
    4,041.65
    10,781,077
    Dec 30, 2019
    0.003254
    0.003395
    0.003200
    0.003316
    4,340.16
    10,716,602
    Dec 29, 2019
    0.003325
    0.003386
    0.003228
    0.003252
    2,061.66
    10,508,593
    Dec 28, 2019
    0.003440
    0.003596
    0.003265
    0.003324
    7,808.26
    10,743,679
    Dec 27, 2019
    0.003206
    0.003471
    0.003206
    0.003440
    4,507.51
    11,116,034
    Dec 26, 2019
    0.003383
    0.003392
    0.003175
    0.003206
    1,240.09
    10,362,151
    Dec 25, 2019
    0.003334
    0.003490
    0.003292
    0.003383
    704.13
    10,934,249
    Dec 24, 2019
    0.003349
    0.003471
    0.003318
    0.003337
    1,207.34
    10,784,339
    Dec 23, 2019
    0.003537
    0.003595
    0.003341
    0.003348
    3,373.56
    10,821,229
    Dec 22, 2019
    0.003452
    0.003539
    0.003300
    0.003537
    991.49
    11,430,080

About GreenPower

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower Statistics

GreenPower Price
$0.004371 USD
GreenPower ROI
-97.52%
Market Rank
#267
Market Cap
$14,125,792 USD
24 Hour Volume
$6,188.30 USD
Circulating Supply
3,231,699,360 GRN
Total Supply
3,294,166,501 GRN
Max Supply
No Data
All Time High
$0.224912 USD
(Jun 30, 2018)
All Time Low
$0.002427 USD
(Dec 07, 2019)
52 Week High / Low
$0.024593 USD /
$0.002427 USD
90 Day High / Low
$0.006565 USD /
$0.002427 USD
30 Day High / Low
$0.004782 USD /
$0.003049 USD
7 Day High / Low
$0.004782 USD /
$0.003943 USD
24 Hour High / Low
$0.004510 USD /
$0.004277 USD
Yesterday's High / Low
$0.004486 USD /
$0.004022 USD
Yesterday's Open / Close
$0.004027 USD /
$0.004393 USD
Yesterday's Change
$0.000366 USD (9.08%)
Yesterday's Volume
$19,051.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.