Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GreenPower GreenPower (GRN)
0.006643 USD (-0.82%)
0.00000066 BTC (0.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21,469,500 USD
2,141 BTC
Volume (24h)
258,221 USD
25.75 BTC
Circulating Supply
3,231,699,360 GRN
Total Supply
3,294,166,501 GRN

Historical data for GreenPower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.007982 0.008123 0.005118 0.006429 202,651 20,775,998
Sep 19, 2019 0.007223 0.008220 0.006771 0.008084 56,052 26,126,030
Sep 18, 2019 0.008233 0.008582 0.006971 0.007292 117,593 23,566,498
Sep 17, 2019 0.009314 0.010925 0.007752 0.008205 241,024 26,515,632
Sep 16, 2019 0.008321 0.009661 0.007918 0.009340 142,401 30,185,148
Sep 15, 2019 0.008461 0.008919 0.007256 0.008817 116,574 28,494,831
Sep 14, 2019 0.007572 0.008377 0.007178 0.008337 57,861 26,942,120
Sep 13, 2019 0.007031 0.007801 0.006950 0.007460 87,635 24,107,167
Sep 12, 2019 0.006919 0.007572 0.006586 0.007111 94,941 22,980,352
Sep 11, 2019 0.006571 0.006986 0.006362 0.006897 45,459 22,289,242
Sep 10, 2019 0.006207 0.006800 0.006038 0.006571 90,631 21,235,357
Sep 09, 2019 0.006086 0.006376 0.005826 0.006165 66,905 19,923,998
Sep 08, 2019 0.006517 0.006612 0.005763 0.006086 116,822 19,667,822
Sep 07, 2019 0.006981 0.007044 0.006429 0.006467 77,552 20,899,561
Sep 06, 2019 0.006779 0.007233 0.006468 0.006787 98,580 21,932,914
Sep 05, 2019 0.007355 0.007680 0.006589 0.006779 81,617 21,907,461
Sep 04, 2019 0.007660 0.008090 0.006997 0.007355 68,531 23,770,554
Sep 03, 2019 0.008590 0.009114 0.007172 0.007637 131,765 24,679,151
Sep 02, 2019 0.006240 0.009740 0.005972 0.008516 163,930 27,521,562
Sep 01, 2019 0.006006 0.006955 0.005629 0.005988 34,969 19,350,857
Aug 31, 2019 0.005601 0.006217 0.005511 0.006062 41,933 19,589,915
Aug 30, 2019 0.005755 0.006283 0.005474 0.005598 57,478 18,089,993
Aug 29, 2019 0.005151 0.006078 0.004567 0.005755 85,806 18,598,794
Aug 28, 2019 0.006601 0.007065 0.005108 0.005238 119,522 16,928,613
Aug 27, 2019 0.007291 0.007302 0.006236 0.006614 91,458 21,373,599
Aug 26, 2019 0.007220 0.007469 0.007131 0.007288 35,959 23,552,674
Aug 25, 2019 0.007504 0.007672 0.007091 0.007208 37,192 23,295,604
Aug 24, 2019 0.008013 0.008076 0.007387 0.007504 107,396 24,250,179
Aug 23, 2019 0.007820 0.008141 0.007514 0.007949 83,290 25,690,171
Aug 22, 2019 0.007917 0.008132 0.007647 0.007820 37,828 25,273,419
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GreenPower

GreenPower (GRN) is a cryptocurrency. GreenPower has a current supply of 3,294,166,501 GRN with 3,231,699,360 GRN in circulation. The last known price of GreenPower is 0.006643 USD and is down 0.82% over the last 24 hours. It is currently trading on 9 active market(s) with 258,221 USD traded over the last 24 hours. More information can be found at https://www.grnpower.io/.
GreenPower Statistics
GreenPower Price 0.006643 USD
GreenPower ROI -96.23%
Market Rank #255
Market Cap 21,469,500 USD
24 Hour Volume 258,221 USD
Circulating Supply 3,231,699,360 GRN
Total Supply 3,294,166,501 GRN
Max Supply No Data
All Time High 0.224912 USD
(Jun 30, 2018)
All Time Low 0.004563 USD
(Aug 29, 2019)
52 Week High / Low 0.064500 USD /
0.004567 USD
90 Day High / Low 0.019371 USD /
0.004567 USD
30 Day High / Low 0.010925 USD /
0.004567 USD
7 Day High / Low 0.010925 USD /
0.005118 USD
24 Hour High / Low 0.007322 USD /
0.005118 USD
Yesterday's High / Low 0.008123 USD /
0.005118 USD
Yesterday's Open / Close 0.007982 USD /
0.006429 USD
Yesterday's Change $-0.001554 USD (-19.46%)
Yesterday's Volume $202,651 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)