×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,105,402,54924h Vol:  $89,236,256,701BTC Dominance:  60.5%
Market Cap:  $367,105,402,54924h Vol:  $89,236,256,701BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
GreenPower

GreenPower (GRN)

$0.004078 USD (2.24%)
0.00000034 BTC (0.05%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,179,124 USD
    1,100 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    3,231,699,360 GRN
  • Total Supply
    3,294,166,501 GRN
  • Historical data for GreenPower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.003992
    0.004080
    0.003972
    0.004052
    0
    13,093,404
    Oct 19, 2020
    0.003904
    0.004012
    0.003879
    0.003992
    0
    12,901,879
    Oct 18, 2020
    0.003862
    0.003904
    0.003858
    0.003904
    58.19
    12,617,657
    Oct 17, 2020
    0.003850
    0.003871
    0.003837
    0.003862
    0
    12,480,030
    Oct 16, 2020
    0.003908
    0.003924
    0.003816
    0.003850
    0
    12,440,497
    Oct 15, 2020
    0.003886
    0.003934
    0.003843
    0.003908
    115.41
    12,630,600
    Oct 14, 2020
    0.003885
    0.003924
    0.003845
    0.003886
    62.70
    12,558,514
    Oct 13, 2020
    0.003929
    0.003929
    0.003849
    0.003885
    0
    12,554,524
    Oct 12, 2020
    0.003290
    0.003977
    0.003249
    0.003929
    52.76
    12,696,764
    Oct 11, 2020
    0.003265
    0.003303
    0.002609
    0.003290
    185.58
    10,632,410
    Oct 10, 2020
    0.003198
    0.003307
    0.003195
    0.003265
    12.56
    10,550,362
    Oct 09, 2020
    0.004064
    0.004066
    0.004032
    0.004034
    0
    13,036,130
    Oct 08, 2020
    0.003689
    0.004067
    0.003594
    0.004060
    15,786.23
    13,122,071
    Oct 07, 2020
    0.003680
    0.004042
    0.003416
    0.003689
    14,528.91
    11,921,299
    Oct 06, 2020
    0.003886
    0.003980
    0.003299
    0.003680
    14,127.45
    11,891,984
    Oct 05, 2020
    0.003928
    0.003941
    0.003428
    0.003886
    10,445.98
    12,558,805
    Oct 04, 2020
    0.003783
    0.004016
    0.003712
    0.003928
    3,158.76
    12,694,007
    Oct 03, 2020
    0.003748
    0.003976
    0.003593
    0.003783
    9,535.37
    12,225,513
    Oct 02, 2020
    0.003608
    0.003869
    0.003463
    0.003748
    7,926.05
    12,113,830
    Oct 01, 2020
    0.003552
    0.003727
    0.002889
    0.003608
    14,856.46
    11,658,738
    Sep 30, 2020
    0.003786
    0.003864
    0.003344
    0.003552
    7,681.27
    11,478,404
    Sep 29, 2020
    0.005359
    0.005375
    0.002843
    0.003787
    109,127
    12,237,196
    Sep 28, 2020
    0.004948
    0.005435
    0.004948
    0.005360
    6,979.03
    17,320,456
    Sep 27, 2020
    0.004521
    0.004948
    0.004373
    0.004948
    3,578.97
    15,990,194
    Sep 26, 2020
    0.004304
    0.004704
    0.004221
    0.004521
    774.60
    14,611,270
    Sep 25, 2020
    0.004514
    0.005482
    0.004232
    0.004304
    36,763.42
    13,909,540
    Sep 24, 2020
    0.004668
    0.004699
    0.004293
    0.004514
    12,184.59
    14,587,029
    Sep 23, 2020
    0.004876
    0.005062
    0.004357
    0.004669
    31,985.77
    15,088,099
    Sep 22, 2020
    0.005125
    0.005414
    0.004853
    0.004876
    13,514.47
    15,756,664
    Sep 21, 2020
    0.005195
    0.005453
    0.004978
    0.005177
    8,054.21
    16,731,312

About GreenPower

GreenPower price today is $0.004078 USD with a 24-hour trading volume of not available. GreenPower is up 2.24% in the last 24 hours. The current CoinMarketCap ranking is #439, with a market cap of $13,179,124 USD. It has a circulating supply of 3,231,699,360 GRN coins and the max. supply is not available. You can find the top exchanges to trade GreenPower listed on our crypto exchanges page.

GREENPOWER has been designed to serve as a global rewards currency. GREENPOWER was developed on Graphene and claims to feature a highly-efficient operating model. The system reportedly confirms transactions in three seconds and has the capacity to process over 100,000 transactions per second. According to the team, the currency has a fixed supply of coins that has been distributed during the past two years to over 150,000 accounts in over 180 countries. GREENPOWER envisions itself as a store-of-value unit at the center of an ecosystem of companies. GREENPOWER is intended to be the currency used as loyalty rewards by millions of merchants worldwide.

GreenPower Price

GreenPower Price$0.004078 USD
GreenPower ROI
-97.68%
Market Rank#439
Market Cap$13,179,124 USD
24 Hour VolumeNo Data
Circulating Supply3,231,699,360 GRN
Total Supply3,294,166,501 GRN
Max SupplyNo Data
All Time High
$0.224912 USD
(Jun 30, 2018)
All Time Low
$0.001373 USD
(Apr 19, 2020)
52 Week High / Low
$0.004086 USD /
$0.001373 USD
90 Day High / Low
$0.004086 USD /
$0.001560 USD
30 Day High / Low
$0.004086 USD /
$0.002609 USD
7 Day High / Low
$0.004086 USD /
$0.003816 USD
24 Hour High / Low
$0.004086 USD /
$0.003972 USD
Yesterday's High / Low
$0.004080 USD /
$0.003972 USD
Yesterday's Open / Close
$0.003992 USD /
$0.004052 USD
Yesterday's Change$0.000059 USD (1.48%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.