Market Cap:

GreenMed GreenMed (GRMD)

0.012327 USD (-1.49%)
0.00000190 BTC (-2.84%)
0.00005749 ETH (-3.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
151,483 USD
23 BTC
706 ETH
Volume (24h)
264 USD
0.04 BTC
1.23 ETH
Circulating Supply
12,288,246 GRMD
Total Supply
14,899,993 GRMD

Historical data for GreenMed

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.013068 0.021923 0.012120 0.012135 3 160,588
Sep 18, 2018 0.011907 0.013133 0.011829 0.013061 363 146,310
Sep 17, 2018 0.012903 0.013134 0.011838 0.011905 141 158,551
Sep 16, 2018 0.011776 0.019298 0.011568 0.012829 1,585 144,705
Sep 15, 2018 0.011051 0.012431 0.011023 0.011743 465 135,796
Sep 14, 2018 0.009740 0.012080 0.009698 0.011066 555 119,688
Sep 13, 2018 0.010782 0.010928 0.009566 0.009746 440 132,487
Sep 12, 2018 0.010074 0.010788 0.009365 0.010772 137 123,786
Sep 11, 2018 0.010815 0.010891 0.009527 0.010072 264 132,895
Sep 10, 2018 0.010978 0.011134 0.010076 0.010797 756 127,885
Sep 09, 2018 0.010509 0.013099 0.009891 0.010984 969 122,296
Sep 08, 2018 0.009686 0.011125 0.009668 0.010514 297 112,717
Sep 07, 2018 0.011053 0.011120 0.009648 0.009674 648 128,629
Sep 06, 2018 0.012103 0.012103 0.010158 0.011065 958 140,611
Sep 05, 2018 0.012527 0.012570 0.010404 0.012082 1,075 145,529
Sep 04, 2018 0.013081 0.015453 0.011826 0.012517 3,067 151,971
Sep 03, 2018 0.013118 0.013818 0.012263 0.013081 843 152,396
Sep 02, 2018 0.012245 0.013794 0.012153 0.013121 464 142,258
Sep 01, 2018 0.013376 0.014459 0.011500 0.012240 2,215 153,394
Aug 31, 2018 0.012590 0.013988 0.012507 0.013393 717 144,372
Aug 30, 2018 0.014818 0.014868 0.012279 0.012578 459 169,920
Aug 29, 2018 0.014892 0.014898 0.012751 0.014810 1,215 170,771
Aug 28, 2018 0.013776 0.014945 0.012777 0.014879 1,514 157,978
Aug 27, 2018 0.014202 0.015581 0.012901 0.013803 939 162,856
Aug 26, 2018 0.016229 0.016259 0.011886 0.014208 1,195 186,108
Aug 25, 2018 0.016074 0.016297 0.014780 0.016195 73 184,331
Aug 24, 2018 0.015699 0.016148 0.013047 0.016103 869 180,027
Aug 23, 2018 0.014656 0.015692 0.013501 0.015687 230 168,067
Aug 22, 2018 0.016213 0.017043 0.013399 0.014653 1,244 185,921
Aug 21, 2018 0.015072 0.016251 0.014097 0.016210 547 172,836
* Earliest data in range (UTC time)
** Latest data in range (UTC time)