Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GreenBacks GreenBacks (GB)
0.000147 USD
0.00000034 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,192 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
21,737,165 GB

Historical data for GreenBacks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000152 0.000152 0.000129 0.000147 0 3,192
Jan 04, 2016 0.000159 0.000160 0.000129 0.000152 0 3,295
Jan 03, 2016 0.000141 0.000159 0.000106 0.000159 0 3,457
Jan 02, 2016 0.000130 0.000131 0.000130 0.000130 0 2,831
Jan 01, 2016 0.000146 0.000148 0.000129 0.000130 0 2,830
Dec 31, 2015 0.000145 0.000147 0.000107 0.000146 9 3,182
Dec 29, 2015 0.000106 0.000108 0.000105 0.000108 0 2,339
Dec 28, 2015 0.000106 0.000107 0.000105 0.000106 0 2,295
Dec 27, 2015 0.000142 0.000142 0.000103 0.000106 0 2,294
Dec 26, 2015 0.000123 0.000142 0.000097 0.000142 3 3,088
Dec 25, 2015 0.000109 0.000174 0.000109 0.000123 1 2,673
Dec 24, 2015 0.000111 0.000178 0.000109 0.000109 10 2,374
Dec 23, 2015 0.000175 0.000177 0.000097 0.000111 1 2,403
Dec 22, 2015 0.000092 0.000177 0.000092 0.000175 1 3,802
Dec 21, 2015 0.000093 0.000177 0.000090 0.000092 1 2,002
Dec 20, 2015 0.000102 0.000184 0.000092 0.000093 2 2,019
Dec 19, 2015 0.000185 0.000186 0.000100 0.000102 0 2,210
Dec 18, 2015 0.000178 0.000186 0.000177 0.000185 1 4,032
Dec 17, 2015 0.000096 0.000178 0.000094 0.000178 0 3,868
Dec 16, 2015 0.000140 0.000140 0.000095 0.000096 16 2,076
Dec 15, 2015 0.000133 0.000182 0.000133 0.000139 0 3,027
Dec 14, 2015 0.000130 0.000134 0.000129 0.000133 0 2,898
Dec 13, 2015 0.000180 0.000181 0.000130 0.000130 3 2,833
Dec 08, 2015 0.000119 0.000119 0.000117 0.000118 0 2,560
Dec 07, 2015 0.000163 0.000166 0.000117 0.000119 0 2,580
Dec 06, 2015 0.000152 0.000168 0.000152 0.000164 0 3,574
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GreenBacks

GreenBacks (GB) is a cryptocurrency. GreenBacks has a current supply of 21,737,165 GB. The last known price of GreenBacks is 0.000147 USD . More information can be found at http://www.greenbackscurrency.com.
GreenBacks Statistics
GreenBacks Price 0.000147 USD
GreenBacks ROI No Data
Market Rank No Data
Market Cap 3,192 USD
24 Hour Volume No Data
Circulating Supply 21,737,165 GB
Total Supply 21,737,165 GB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)