Market Cap:

GreeceCoin GreeceCoin (GRCE)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for GreeceCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2014 0.001740 0.001744 0.001680 0.001680 1 29,381
Jun 13, 2014 0.001767 0.001784 0.001701 0.001739 1 30,407
Jun 10, 2014 0.000772 0.000774 0.000130 0.000130 6 2,277
Jun 09, 2014 0.000677 0.000773 0.000097 0.000773 6 13,509
Jun 08, 2014 0.000098 0.001621 0.000098 0.000677 2 11,829
Jun 07, 2014 0.000098 0.000099 0.000097 0.000098 2 1,715
Jun 06, 2014 0.000198 0.000198 0.000098 0.000098 1 1,713
Jun 05, 2014 0.000097 0.000198 0.000078 0.000198 2 3,447
Jun 04, 2014 0.000087 0.000098 0.000075 0.000097 2 1,684
Jun 03, 2014 0.000198 0.000202 0.000086 0.000087 0 1,514
Jun 02, 2014 0.000189 0.000200 0.000070 0.000198 3 3,454
Jun 01, 2014 0.000188 0.000207 0.000186 0.000189 8 3,292
May 31, 2014 0.000492 0.000493 0.000185 0.000188 7 3,272
May 30, 2014 0.000252 0.000495 0.000228 0.000492 0 8,570
May 29, 2014 0.001946 0.003191 0.000191 0.000252 0 4,390
May 28, 2014 0.000579 0.003224 0.000537 0.001944 6 33,824
May 27, 2014 0.000327 0.000583 0.000310 0.000578 17 10,060
May 26, 2014 0.000514 0.000530 0.000294 0.000327 0 5,679
May 25, 2014 0.001926 0.003700 0.000281 0.000514 0 8,927
May 24, 2014 0.000882 0.002635 0.000876 0.001926 9 33,481
May 23, 2014 0.001252 0.001273 0.000372 0.000883 6 15,350
May 22, 2014 0.001461 0.001535 0.000304 0.001250 3 21,719
May 21, 2014 0.000656 0.001469 0.000294 0.001460 43 25,336
May 20, 2014 0.000564 0.001582 0.000550 0.000656 21 11,368
May 19, 2014 0.000536 0.001420 0.000458 0.000564 41 9,762
May 18, 2014 0.000637 0.001467 0.000358 0.000536 7 9,268
May 17, 2014 0.001942 0.001942 0.000429 0.000637 16 10,998
May 16, 2014 0.002704 0.006250 0.001391 0.001944 1 33,526
May 15, 2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Earliest data in range (UTC time)
** Latest data in range (UTC time)