Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GreeceCoin GreeceCoin (GRCE)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for GreeceCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2014 0.001740 0.001744 0.001680 0.001680 1 29,381
Jun 13, 2014 0.001767 0.001784 0.001701 0.001739 1 30,407
Jun 10, 2014 0.000772 0.000774 0.000130 0.000130 6 2,277
Jun 09, 2014 0.000677 0.000773 0.000097 0.000773 6 13,509
Jun 08, 2014 0.000098 0.001621 0.000098 0.000677 2 11,829
Jun 07, 2014 0.000098 0.000099 0.000097 0.000098 2 1,715
Jun 06, 2014 0.000198 0.000198 0.000098 0.000098 1 1,713
Jun 05, 2014 0.000097 0.000198 0.000078 0.000198 2 3,447
Jun 04, 2014 0.000087 0.000098 0.000075 0.000097 2 1,684
Jun 03, 2014 0.000198 0.000202 0.000086 0.000087 0 1,514
Jun 02, 2014 0.000189 0.000200 0.000070 0.000198 3 3,454
Jun 01, 2014 0.000188 0.000207 0.000186 0.000189 8 3,292
May 31, 2014 0.000492 0.000493 0.000185 0.000188 7 3,272
May 30, 2014 0.000252 0.000495 0.000228 0.000492 0 8,570
May 29, 2014 0.001946 0.003191 0.000191 0.000252 0 4,390
May 28, 2014 0.000579 0.003224 0.000537 0.001944 6 33,824
May 27, 2014 0.000327 0.000583 0.000310 0.000578 17 10,060
May 26, 2014 0.000514 0.000530 0.000294 0.000327 0 5,679
May 25, 2014 0.001926 0.003700 0.000281 0.000514 0 8,927
May 24, 2014 0.000882 0.002635 0.000876 0.001926 9 33,481
May 23, 2014 0.001252 0.001273 0.000372 0.000883 6 15,350
May 22, 2014 0.001461 0.001535 0.000304 0.001250 3 21,719
May 21, 2014 0.000656 0.001469 0.000294 0.001460 43 25,336
May 20, 2014 0.000564 0.001582 0.000550 0.000656 21 11,368
May 19, 2014 0.000536 0.001420 0.000458 0.000564 41 9,762
May 18, 2014 0.000637 0.001467 0.000358 0.000536 7 9,268
May 17, 2014 0.001942 0.001942 0.000429 0.000637 16 10,998
May 16, 2014 0.002704 0.006250 0.001391 0.001944 1 33,526
May 15, 2014 0.001771 0.002707 0.000449 0.002704 2 46,566
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GreeceCoin

GreeceCoin (GRCE) is a cryptocurrency. Users are able to generate GRCE through the process of mining. More information can be found at http://www.greececoin.net/.
GreeceCoin Statistics
GreeceCoin Price No Data
GreeceCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)