Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GravityCoin GravityCoin (GXX)
0.044459 USD (1.97%)
0.00000434 BTC (1.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
114,130 USD
11 BTC
Volume (24h)
602 USD
0.06 BTC
Circulating Supply
2,567,104 GXX
Max Supply
9,999,999 GXX

Historical data for GravityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.049481 0.049529 0.042522 0.044557 1,828 114,251
Sep 15, 2019 0.044660 0.051299 0.043750 0.049483 2,783 126,627
Sep 14, 2019 0.046626 0.048020 0.044651 0.044657 679 114,051
Sep 13, 2019 0.046268 0.048251 0.046006 0.046697 1,639 119,024
Sep 12, 2019 0.047422 0.048957 0.043825 0.046282 1,054 117,710
Sep 11, 2019 0.042610 0.050660 0.040121 0.046604 1,750 118,260
Sep 10, 2019 0.041392 0.044064 0.039430 0.042589 1,206 107,865
Sep 09, 2019 0.041347 0.041706 0.039037 0.041403 2,290 104,639
Sep 08, 2019 0.044084 0.044506 0.040208 0.041334 2,449 104,254
Sep 07, 2019 0.046467 0.049504 0.043736 0.044094 1,612 111,000
Sep 06, 2019 0.044556 0.051546 0.041376 0.046458 1,627 116,742
Sep 05, 2019 0.047288 0.047289 0.043186 0.044556 512 111,740
Sep 04, 2019 0.043260 0.052711 0.042952 0.047253 1,338 118,251
Sep 03, 2019 0.042231 0.044009 0.035593 0.043263 1,829 108,037
Sep 02, 2019 0.044081 0.044130 0.041325 0.042230 2,832 105,240
Sep 01, 2019 0.040666 0.044472 0.039867 0.044085 3,836 109,596
Aug 31, 2019 0.039788 0.040828 0.039327 0.040657 1,677 100,898
Aug 30, 2019 0.040538 0.041987 0.039692 0.039787 24,462 98,507
Aug 29, 2019 0.047929 0.048006 0.040479 0.040538 6,332 100,188
Aug 28, 2019 0.050652 0.170000 0.040017 0.047931 27,045 118,199
Aug 27, 2019 0.051072 0.051533 0.050375 0.050646 24,098 124,627
Aug 26, 2019 0.049328 0.051988 0.049310 0.051081 2,477 125,459
Aug 25, 2019 0.049089 0.051459 0.048541 0.049302 1,153 120,832
Aug 24, 2019 0.053050 0.053074 0.047513 0.049091 4,032 120,068
Aug 23, 2019 0.050861 0.060552 0.050776 0.053057 10,142 129,512
Aug 22, 2019 0.051879 0.053668 0.050095 0.050861 30,316 123,871
Aug 21, 2019 0.053001 0.053343 0.046608 0.051879 2,130 126,061
Aug 20, 2019 0.043527 0.053058 0.042754 0.053003 3,472 128,532
Aug 19, 2019 0.051780 0.052308 0.039657 0.043599 27,748 105,501
Aug 18, 2019 0.050378 0.070078 0.050377 0.051779 27,769 125,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,567,104 GXX. The last known price of GravityCoin is 0.044459 USD and is up 1.97% over the last 24 hours. It is currently trading on 7 active market(s) with 602 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.044459 USD
GravityCoin ROI +114.61%
Market Rank #1439
Market Cap 114,130 USD
24 Hour Volume 602 USD
Circulating Supply 2,567,104 GXX
Total Supply 2,567,104 GXX
Max Supply 9,999,999 GXX
All Time High 17.89 USD
(May 14, 2018)
All Time Low 0.000085 USD
(Jul 01, 2015)
52 Week High / Low 2.73 USD /
0.035593 USD
90 Day High / Low 0.319513 USD /
0.035593 USD
30 Day High / Low 0.170000 USD /
0.035593 USD
7 Day High / Low 0.051299 USD /
0.039430 USD
24 Hour High / Low 0.045086 USD /
0.042522 USD
Yesterday's High / Low 0.049529 USD /
0.042522 USD
Yesterday's Open / Close 0.049481 USD /
0.044557 USD
Yesterday's Change $-0.004924 USD (-9.95%)
Yesterday's Volume $1,828 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)