Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GravityCoin GravityCoin (GXX)
0.055083 USD (0.17%)
0.00000569 BTC (11.84%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
123,633 USD
13 BTC
Volume (24h)
6,439 USD
0.67 BTC
Circulating Supply
2,244,472 GXX
Max Supply
9,999,999 GXX

Historical data for GravityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.051304 0.066639 0.049913 0.065753 6,846 147,292
Jul 14, 2019 0.059062 0.086268 0.051093 0.051275 181 114,612
Jul 13, 2019 0.064869 0.098297 0.058333 0.059037 147 131,658
Jul 12, 2019 0.066027 0.101013 0.061807 0.064844 472 144,302
Jul 11, 2019 0.076358 0.096224 0.062899 0.065975 80 146,450
Jul 10, 2019 0.075876 0.085416 0.074062 0.076347 91 169,095
Jul 09, 2019 0.072011 0.123871 0.071693 0.075878 504 167,667
Jul 08, 2019 0.115595 0.126142 0.071851 0.071984 999 158,698
Jul 07, 2019 0.112004 0.147319 0.111372 0.115598 145 254,266
Jul 06, 2019 0.111937 0.132554 0.110972 0.112004 550 245,812
Jul 05, 2019 0.121953 0.138851 0.111154 0.111959 76 245,181
Jul 04, 2019 0.155418 0.156242 0.121758 0.121986 186 266,479
Jul 03, 2019 0.140684 0.163113 0.140684 0.155429 172 338,699
Jul 02, 2019 0.149644 0.160362 0.134858 0.140686 349 305,875
Jul 01, 2019 0.173335 0.199098 0.142487 0.149610 133 324,498
Jun 30, 2019 0.165970 0.224111 0.158002 0.173160 1,147 374,657
Jun 29, 2019 0.155938 0.254697 0.139001 0.166107 2,058 358,554
Jun 28, 2019 0.122639 0.238309 0.089400 0.155938 903 335,863
Jun 27, 2019 0.141763 0.145095 0.086215 0.122639 358 263,536
Jun 26, 2019 0.133225 0.171444 0.131954 0.141701 395 303,771
Jun 25, 2019 0.119228 0.170662 0.119126 0.133225 226 284,888
Jun 24, 2019 0.164319 0.174417 0.117461 0.119193 386 254,313
Jun 23, 2019 0.176662 0.224401 0.044783 0.164319 3,713 349,810
Jun 22, 2019 0.172732 0.180895 0.133691 0.176633 323 375,052
Jun 21, 2019 0.204657 0.209084 0.125501 0.172732 410 365,819
Jun 20, 2019 0.319507 0.319513 0.151718 0.204510 227 432,350
Jun 19, 2019 0.136479 0.329373 0.136080 0.319569 456 673,959
Jun 18, 2019 0.156048 0.184926 0.135464 0.136387 40 286,956
Jun 17, 2019 0.180619 0.184546 0.154182 0.156115 93 327,764
Jun 16, 2019 0.145276 0.253193 0.144276 0.180530 4,784 378,123
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,244,472 GXX. The last known price of GravityCoin is 0.055083 USD and is up 0.17% over the last 24 hours. It is currently trading on 6 active market(s) with 6,439 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.055083 USD
GravityCoin ROI +165.90%
Market Rank #1062
Market Cap 123,633 USD
24 Hour Volume 6,439 USD
Circulating Supply 2,244,472 GXX
Total Supply 2,244,472 GXX
Max Supply 9,999,999 GXX
All Time High 17.89 USD
(May 14, 2018)
All Time Low 0.000085 USD
(Jul 01, 2015)
52 Week High / Low 6.12 USD /
0.044783 USD
90 Day High / Low 0.784555 USD /
0.044783 USD
30 Day High / Low 0.329373 USD /
0.044783 USD
7 Day High / Low 0.101013 USD /
0.049913 USD
24 Hour High / Low 0.066639 USD /
0.053780 USD
Yesterday's High / Low 0.066639 USD /
0.049913 USD
Yesterday's Open / Close 0.051304 USD /
0.065753 USD
Yesterday's Change $0.014450 USD (+28.16%)
Yesterday's Volume $6,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)