×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,434,549,85524h Vol:  $67,502,730,032BTC Dominance:  65.9%
Market Cap:  $240,434,549,85524h Vol:  $67,502,730,032BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

GravityCoin (GXX)

$0.034568 USD (4.56%)
0.00000393 BTC (4.61%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $96,209.64 USD
    10.94481842 BTC
  • Volume (24h)
    $3,260.88 USD
    0.37095767 BTC
  • Circulating Supply
    2,783,233 GXX
  • Max Supply
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.033217
    0.034755
    0.032344
    0.034633
    2,151.21
    96,327.23
    Nov 11, 2019
    0.033273
    0.033883
    0.030027
    0.033213
    3,822.59
    92,208.70
    Nov 10, 2019
    0.030700
    0.033370
    0.030562
    0.033273
    2,868.40
    92,221.68
    Nov 09, 2019
    0.030646
    0.032029
    0.030568
    0.030700
    2,375.62
    84,922.31
    Nov 08, 2019
    0.030899
    0.030954
    0.029791
    0.030649
    2,137.34
    84,621.55
    Nov 07, 2019
    0.031213
    0.031619
    0.030475
    0.030904
    2,128.79
    85,161.41
    Nov 06, 2019
    0.030550
    0.032128
    0.030499
    0.031207
    2,391.03
    85,860.55
    Nov 05, 2019
    0.042007
    0.042077
    0.030515
    0.030533
    2,648.58
    83,847.20
    Nov 04, 2019
    0.034722
    0.042176
    0.034584
    0.042007
    2,964.53
    115,123
    Nov 03, 2019
    0.030785
    0.035235
    0.030746
    0.034713
    3,126.64
    94,934.87
    Nov 02, 2019
    0.030253
    0.030905
    0.030253
    0.030784
    2,826.43
    84,040.30
    Nov 01, 2019
    0.032062
    0.032062
    0.030073
    0.030259
    2,815.37
    82,457.60
    Oct 31, 2019
    0.033575
    0.033669
    0.029634
    0.032062
    2,839.99
    87,217.18
    Oct 30, 2019
    0.034020
    0.034241
    0.032569
    0.033594
    2,557.24
    91,197.90
    Oct 29, 2019
    0.032876
    0.039316
    0.032802
    0.034013
    5,051.42
    92,175.54
    Oct 28, 2019
    0.038887
    0.039368
    0.032014
    0.032871
    682.97
    88,911.05
    Oct 27, 2019
    0.037687
    0.039466
    0.037019
    0.038898
    2,653.36
    105,016
    Oct 26, 2019
    0.036181
    0.038730
    0.036181
    0.037687
    2,614.97
    101,545
    Oct 25, 2019
    0.031213
    0.036190
    0.031213
    0.036186
    3,293.99
    97,323.80
    Oct 24, 2019
    0.031127
    0.031401
    0.028582
    0.031213
    2,075.79
    83,783.13
    Oct 23, 2019
    0.032746
    0.034299
    0.030868
    0.031127
    1,456.28
    83,398.73
    Oct 22, 2019
    0.036790
    0.036797
    0.032622
    0.032746
    409.45
    87,575.17
    Oct 21, 2019
    0.039710
    0.039776
    0.034781
    0.036789
    2,347.25
    98,205.38
    Oct 20, 2019
    0.030961
    0.042685
    0.030961
    0.039705
    3,873.21
    105,785
    Oct 19, 2019
    0.034255
    0.034368
    0.030821
    0.030965
    352.18
    82,335.15
    Oct 18, 2019
    0.034955
    0.035069
    0.032760
    0.034257
    2,412.52
    90,910.56
    Oct 17, 2019
    0.033076
    0.034957
    0.032932
    0.034955
    2,333.70
    92,582.75
    Oct 16, 2019
    0.034366
    0.034366
    0.032016
    0.033085
    2,475.42
    87,460.64
    Oct 15, 2019
    0.040817
    0.040933
    0.033537
    0.034368
    643.98
    90,677.75
    Oct 14, 2019
    0.040757
    0.041769
    0.038190
    0.040802
    2,335.16
    107,443
    Oct 13, 2019
    0.041543
    0.042483
    0.040739
    0.040757
    1,074.19
    107,116

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,783,232.961. The last known price of GravityCoin is $0.034568 USD and is up 4.56% over the last 24 hours. It is currently trading on 7 active market(s) with $3,260.88 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin Statistics

GravityCoin Price
$0.034568 USD
GravityCoin ROI
66.84%
Market Rank
#1482
Market Cap
$96,209.64 USD
24 Hour Volume
$3,260.88 USD
Circulating Supply
2,783,233 GXX
Total Supply
2,783,233 GXX
Max Supply
9,999,999 GXX
All Time High
$17.89 USD
(May 14, 2018)
All Time Low
$0.000085 USD
(Jul 01, 2015)
52 Week High / Low
$0.784555 USD /
$0.028582 USD
90 Day High / Low
$0.170000 USD /
$0.028582 USD
30 Day High / Low
$0.042685 USD /
$0.028582 USD
7 Day High / Low
$0.034755 USD /
$0.029791 USD
24 Hour High / Low
$0.034755 USD /
$0.032344 USD
Yesterday's High / Low
$0.034755 USD /
$0.032344 USD
Yesterday's Open / Close
$0.033217 USD /
$0.034633 USD
Yesterday's Change
$0.001416 USD (4.26%)
Yesterday's Volume
$2,151.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.