Market Cap:

GravityCoin GravityCoin (GXX)

0.234369 USD (15.49%)
0.00006284 BTC (13.14%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
445,769 USD
120 BTC
Volume (24h)
774 USD
0.21 BTC
Circulating Supply
1,902,000 GXX
Max Supply
9,999,999 GXX

Historical data for GravityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 18, 2019 0.286197 0.469549 0.202655 0.202958 973 385,797
Jan 17, 2019 0.272320 0.365635 0.235789 0.286291 681 543,873
Jan 16, 2019 0.292615 0.292615 0.270843 0.272306 1,074 517,002
Jan 15, 2019 0.293010 0.294414 0.292615 0.292615 - 555,251
Jan 14, 2019 0.248662 0.295480 0.248205 0.293219 158 556,057
Jan 13, 2019 0.274991 0.275971 0.249088 0.249959 82 473,730
Jan 12, 2019 0.261218 0.294645 0.256691 0.275242 206 521,325
Jan 11, 2019 0.250984 0.306942 0.249571 0.261470 652 494,957
Jan 10, 2019 0.290702 0.294435 0.246093 0.251036 760 474,897
Jan 09, 2019 0.290751 0.302470 0.289953 0.290482 398 549,208
Jan 08, 2019 0.295512 0.311739 0.288808 0.290235 598 548,400
Jan 07, 2019 0.304237 0.333866 0.290703 0.301661 1,171 569,658
Jan 06, 2019 0.302908 0.323945 0.297727 0.304164 1,169 574,047
Jan 05, 2019 0.319233 0.323820 0.298886 0.302956 894 571,402
Jan 04, 2019 0.325174 0.347465 0.283818 0.319657 1,424 602,515
Jan 03, 2019 0.393304 0.393757 0.287756 0.324909 3,135 612,052
Jan 02, 2019 0.369519 0.402170 0.348042 0.392982 1,423 739,833
Jan 01, 2019 0.362229 0.400144 0.344971 0.368590 653 693,505
Dec 31, 2018 0.379031 0.386565 0.344335 0.361510 1,811 679,758
Dec 30, 2018 0.441133 0.441167 0.374486 0.379534 2,242 713,206
Dec 29, 2018 0.490549 0.529288 0.418628 0.440688 7,323 827,629
Dec 28, 2018 0.397273 0.584885 0.397273 0.489782 5,732 919,269
Dec 27, 2018 0.424016 0.439547 0.365657 0.396888 3,221 744,473
Dec 26, 2018 0.426344 0.434591 0.398634 0.424307 895 795,413
Dec 25, 2018 0.457454 0.457454 0.399497 0.426379 877 798,814
Dec 24, 2018 0.420057 0.481930 0.420057 0.456491 1,191 854,673
Dec 23, 2018 0.451533 0.456727 0.419688 0.419880 1,374 785,687
Dec 22, 2018 0.405387 0.451257 0.397447 0.450576 971 842,598
Dec 21, 2018 0.458954 0.466748 0.404644 0.412136 1,380 770,231
Dec 20, 2018 0.389318 0.479484 0.388296 0.460360 1,097 859,816
* Earliest data in range (UTC time)
** Latest data in range (UTC time)