×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,867,422,53024h Vol:  $106,779,840,897BTC Dominance:  60.9%
Market Cap:  $398,867,422,53024h Vol:  $106,779,840,897BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
GravityCoin

GravityCoin (GXX)

$0.013480 USD (-40.84%)
0.00000103 BTC (-42.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $62,479.89 USD
    4.76766081 BTC
  • Volume (24h)
    $139.35 USD
    0.01063338 BTC
  • Circulating Supply
    4,635,003 GXX
  • Max Supply
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.020093
    0.034627
    0.011186
    0.034627
    472.82
    160,498
    Oct 20, 2020
    0.013545
    0.033361
    0.010815
    0.020093
    630.61
    93,094.28
    Oct 19, 2020
    0.026335
    0.040324
    0.012880
    0.013545
    237.53
    62,690.70
    Oct 18, 2020
    0.020740
    0.029466
    0.012738
    0.026335
    421.40
    121,752
    Oct 17, 2020
    0.013587
    0.027343
    0.012700
    0.021125
    739.40
    97,551.58
    Oct 16, 2020
    0.028030
    0.035250
    0.013587
    0.013587
    196.15
    62,673.37
    Oct 15, 2020
    0.024447
    0.031648
    0.015112
    0.028030
    638.43
    129,148
    Oct 14, 2020
    0.029130
    0.030788
    0.015440
    0.024447
    560.18
    112,509
    Oct 13, 2020
    0.016250
    0.030067
    0.013481
    0.029130
    523.23
    133,923
    Oct 12, 2020
    0.034221
    0.034728
    0.013920
    0.016250
    302.63
    74,618.94
    Oct 11, 2020
    0.021874
    0.034580
    0.012746
    0.034221
    535.14
    156,906
    Oct 10, 2020
    0.012424
    0.027566
    0.012416
    0.021874
    561.74
    100,180
    Oct 09, 2020
    0.064601
    0.081182
    0.060152
    0.069889
    564.73
    319,903
    Oct 08, 2020
    0.076808
    0.082597
    0.052134
    0.064525
    524.32
    295,004
    Oct 07, 2020
    0.049412
    0.080950
    0.044601
    0.077291
    415.93
    352,972
    Oct 06, 2020
    0.074539
    0.078561
    0.047481
    0.049412
    547.16
    225,400
    Oct 05, 2020
    0.050646
    0.089268
    0.049704
    0.071002
    532.24
    323,556
    Oct 04, 2020
    0.069590
    0.071830
    0.047847
    0.052426
    622.96
    238,637
    Oct 03, 2020
    0.075369
    0.089133
    0.043954
    0.069590
    541.42
    316,417
    Oct 02, 2020
    0.108444
    0.174619
    0.052638
    0.075369
    693.90
    342,299
    Oct 01, 2020
    0.043310
    0.250036
    0.043139
    0.103035
    2,353.73
    467,427
    Sep 30, 2020
    0.028875
    0.043976
    0.027758
    0.043310
    515.38
    196,252
    Sep 29, 2020
    0.039912
    0.040448
    0.027484
    0.028876
    1,137.29
    130,705
    Sep 28, 2020
    0.032569
    0.047847
    0.032036
    0.039921
    620.84
    180,495
    Sep 27, 2020
    0.038203
    0.039383
    0.028787
    0.032569
    853.24
    147,089
    Sep 26, 2020
    0.045010
    0.051256
    0.037911
    0.038206
    636.88
    172,351
    Sep 25, 2020
    0.037397
    0.051909
    0.035636
    0.045809
    598.83
    206,409
    Sep 24, 2020
    0.032471
    0.037612
    0.030558
    0.037399
    1,010.63
    168,333
    Sep 23, 2020
    0.040359
    0.041119
    0.029170
    0.031034
    827.79
    139,529
    Sep 22, 2020
    0.032627
    0.041005
    0.031016
    0.040359
    749.15
    181,231

About GravityCoin

GravityCoin price today is $0.013480 USD with a 24-hour trading volume of $139.35 USD. GravityCoin is down 40.84% in the last 24 hours. The current CoinMarketCap ranking is #2368, with a market cap of $62,479.89 USD. It has a circulating supply of 4,635,003 GXX coins and a max. supply of 9,999,999 GXX coins. You can find the top exchanges to trade GravityCoin listed on our crypto exchanges page.

GravityCoin (GXX) is a cryptocurrency . Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 4,635,003.094365. The last known price of GravityCoin is 0.01350439 USD and is down -40.74 over the last 24 hours. It is currently trading on 3 active market(s) with $139.60 traded over the last 24 hours. More information can be found at http://specialcoins.ovh/.

GravityCoin Price

GravityCoin Price$0.013480 USD
GravityCoin ROI
-34.93%
Market Rank#2368
Market Cap$62,479.89 USD
24 Hour Volume$139.35 USD
Circulating Supply4,635,003 GXX
Total Supply4,635,003 GXX
Max Supply9,999,999 GXX
All Time High
$17.89 USD
(May 14, 2018)
All Time Low
$0.000085 USD
(Jul 01, 2015)
52 Week High / Low
$0.315138 USD /
$0.010815 USD
90 Day High / Low
$0.315138 USD /
$0.010815 USD
30 Day High / Low
$0.250036 USD /
$0.010815 USD
7 Day High / Low
$0.041038 USD /
$0.010815 USD
24 Hour High / Low
$0.041038 USD /
$0.012147 USD
Yesterday's High / Low
$0.034627 USD /
$0.011186 USD
Yesterday's Open / Close
$0.020093 USD /
$0.034627 USD
Yesterday's Change$0.014535 USD (72.34%)
Yesterday's Volume$472.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.