Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $190,184,384,49824h Vol: Β $143,821,811,219BTC Dominance: Β 65.4%
Market Cap: Β $190,184,384,49824h Vol: Β $143,821,811,219BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,296Markets: Β 20,764

GravityCoin (GXX)

$0.039328 USD (-7.31%)
0.00000579 BTC (-9.72%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $134,612 USD
    19.82723930 BTC
  • Volume (24h)
    $794.81 USD
    0.11706926 BTC
  • Circulating Supply
    3,422,841 GXX
  • Max Supply
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.042959
    0.047834
    0.038803
    0.039226
    902.73
    134,265
    Apr 01, 2020
    0.032587
    0.042460
    0.027037
    0.042460
    349.79
    145,334
    Mar 31, 2020
    0.027305
    0.043899
    0.027288
    0.032587
    1,440.25
    111,540
    Mar 30, 2020
    0.025525
    0.031124
    0.025432
    0.027654
    800.13
    94,654.93
    Mar 29, 2020
    0.029015
    0.029295
    0.025556
    0.025556
    1,030.12
    87,475.31
    Mar 28, 2020
    0.027436
    0.042189
    0.026530
    0.029015
    587.62
    99,315.15
    Mar 27, 2020
    0.027617
    0.028442
    0.027396
    0.027431
    1,634.67
    93,891.41
    Mar 26, 2020
    0.024567
    0.029803
    0.024470
    0.027523
    2,327.67
    94,207.22
    Mar 25, 2020
    0.027422
    0.027469
    0.023313
    0.024567
    2,052.06
    84,088.35
    Mar 24, 2020
    0.033367
    0.033684
    0.026589
    0.027422
    2,817.73
    93,860.25
    Mar 23, 2020
    0.030010
    0.035819
    0.029902
    0.033363
    1,813.31
    114,195
    Mar 22, 2020
    0.032156
    0.033153
    0.029959
    0.030010
    1,885.78
    102,720
    Mar 21, 2020
    0.035456
    0.035532
    0.029934
    0.032150
    2,578.42
    110,044
    Mar 20, 2020
    0.019152
    0.037477
    0.018937
    0.035411
    2,887.99
    121,208
    Mar 19, 2020
    0.017146
    0.019542
    0.016673
    0.019157
    2,473.83
    65,569.92
    Mar 18, 2020
    0.018861
    0.038094
    0.017061
    0.017167
    1,918.97
    58,761.54
    Mar 17, 2020
    0.032782
    0.033530
    0.016944
    0.018878
    2,990.86
    64,601.60
    Mar 16, 2020
    0.021287
    0.037739
    0.017724
    0.032775
    185.96
    111,981
    Mar 15, 2020
    0.018813
    0.024046
    0.018773
    0.021286
    1,646.27
    72,624.28
    Mar 14, 2020
    0.020082
    0.020215
    0.014260
    0.018813
    3,629.55
    64,090.83
    Mar 13, 2020
    0.017657
    0.023690
    0.016322
    0.020006
    706.59
    68,055.01
    Mar 12, 2020
    0.031771
    0.031967
    0.017691
    0.017753
    1,725.31
    60,302.99
    Mar 11, 2020
    0.029100
    0.031802
    0.028976
    0.031789
    2,256.61
    107,848
    Mar 10, 2020
    0.034465
    0.037770
    0.029101
    0.029101
    2,611.77
    98,576.24
    Mar 09, 2020
    0.034607
    0.034886
    0.032391
    0.034499
    2,481.89
    116,675
    Mar 08, 2020
    0.039224
    0.040486
    0.033384
    0.034623
    2,288.00
    116,922
    Mar 07, 2020
    0.034404
    0.040124
    0.033354
    0.039222
    2,546.07
    132,242
    Mar 06, 2020
    0.036488
    0.044017
    0.033715
    0.034403
    2,554.64
    115,831
    Mar 05, 2020
    0.037053
    0.039137
    0.035461
    0.036488
    2,580.73
    122,692
    Mar 04, 2020
    0.026415
    0.043223
    0.026276
    0.037047
    2,491.62
    124,385
    Mar 03, 2020
    0.037748
    0.043428
    0.025094
    0.026415
    2,962.73
    88,568.46

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,422,841.461. The last known price of GravityCoin is $0.039328 USD and is down -7.31% over the last 24 hours. It is currently trading on 4 active market(s) with $794.81 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin Statistics

GravityCoin Price
$0.039328 USD
GravityCoin ROI
89.85%
Market Rank
#1347
Market Cap
$134,612 USD
24 Hour Volume
$794.81 USD
Circulating Supply
3,422,841 GXX
Total Supply
3,422,841 GXX
Max Supply
9,999,999 GXX
All Time High
$17.89 USD
(May 14, 2018)
All Time Low
$0.000085 USD
(Jul 01, 2015)
52 Week High / Low
$0.784555 USD /
$0.014260 USD
90 Day High / Low
$0.091017 USD /
$0.014260 USD
30 Day High / Low
$0.047834 USD /
$0.014260 USD
7 Day High / Low
$0.047834 USD /
$0.025432 USD
24 Hour High / Low
$0.047834 USD /
$0.038803 USD
Yesterday's High / Low
$0.047834 USD /
$0.038803 USD
Yesterday's Open / Close
$0.042959 USD /
$0.039226 USD
Yesterday's Change
$-0.003733 USD (-8.69%)
Yesterday's Volume
$902.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.