Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
GravityCoin GravityCoin (GXX)
0.197575 USD (2.85%)
0.00004927 BTC (4.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
389,594 USD
97 BTC
Volume (24h)
12,346 USD
3.08 BTC
Circulating Supply
1,971,876 GXX
Max Supply
9,999,999 GXX

Historical data for GravityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.208850 0.263583 0.191229 0.207653 16,900 409,288
Mar 19, 2019 0.207745 0.218969 0.183832 0.208749 18,124 411,207
Mar 18, 2019 0.203547 0.210344 0.194402 0.207660 17,136 408,820
Mar 17, 2019 0.243235 0.243614 0.190179 0.203422 13,471 400,241
Mar 16, 2019 0.244269 0.245757 0.175591 0.243222 15,795 478,256
Mar 15, 2019 0.253496 0.258639 0.212449 0.244194 11,571 479,914
Mar 14, 2019 0.260611 0.276581 0.235542 0.253560 13,521 497,926
Mar 13, 2019 0.183312 0.275974 0.175051 0.260686 15,938 511,606
Mar 12, 2019 0.165946 0.225248 0.164283 0.183077 16,214 359,095
Mar 11, 2019 0.174440 0.229505 0.165673 0.165796 14,712 325,000
Mar 10, 2019 0.147439 0.174806 0.145262 0.174391 8,900 341,658
Mar 09, 2019 0.183308 0.183308 0.146506 0.147295 12,450 288,407
Mar 08, 2019 0.197209 0.210276 0.178678 0.183409 12,686 358,923
Mar 07, 2019 0.183848 0.197842 0.174518 0.197098 8,841 385,515
Mar 06, 2019 0.218422 0.235449 0.183792 0.183810 10,643 359,318
Mar 05, 2019 0.192939 0.218393 0.167854 0.218393 14,434 426,635
Mar 04, 2019 0.182711 0.193484 0.176515 0.192882 8,929 376,601
Mar 03, 2019 0.166141 0.205319 0.166141 0.182832 8,924 356,762
Mar 02, 2019 0.204355 0.205014 0.166082 0.166237 10,093 324,142
Mar 01, 2019 0.186076 0.206178 0.157577 0.204526 10,408 398,541
Feb 28, 2019 0.194971 0.195925 0.185613 0.186109 42,196 362,471
Feb 27, 2019 0.252579 0.252598 0.179077 0.196418 7,231 382,281
Feb 26, 2019 0.193047 0.257101 0.189721 0.252556 9,604 491,262
Feb 25, 2019 0.188056 0.193623 0.183027 0.193344 11,669 375,862
Feb 24, 2019 0.202274 0.204355 0.188066 0.188352 10,987 365,944
Feb 23, 2019 0.224738 0.225636 0.191399 0.202240 9,902 392,705
Feb 22, 2019 0.223799 0.225970 0.223157 0.224863 7,790 436,371
Feb 21, 2019 0.197234 0.223879 0.193659 0.223859 9,682 434,168
Feb 20, 2019 0.233193 0.233408 0.196223 0.197365 9,819 382,562
Feb 19, 2019 0.228243 0.238171 0.200107 0.233262 8,508 451,890
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 1,971,876 GXX. The last known price of GravityCoin is 0.197575 USD and is up 2.85% over the last 24 hours. It is currently trading on 7 active market(s) with 12,346 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.197575 USD
GravityCoin ROI +853.75%
Market Rank #967
Market Cap 389,594 USD
24 Hour Volume 12,346 USD
Circulating Supply 1,971,876 GXX
Total Supply 1,971,876 GXX
Max Supply 9,999,999 GXX
All Time High 17.89 USD
(May 14, 2018)
All Time Low 0.000085 USD
(Jul 01, 2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.584885 USD /
0.113930 USD
30 Day High / Low 0.276581 USD /
0.145262 USD
7 Day High / Low 0.263583 USD /
0.175591 USD
24 Hour High / Low 0.208340 USD /
0.191408 USD
Yesterday's High / Low 0.263583 USD /
0.191229 USD
Yesterday's Open / Close 0.208850 USD /
0.207653 USD
Yesterday's Change $-0.001197 USD (-0.57%)
Yesterday's Volume $16,900 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)