Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GravityCoin GravityCoin (GXX)
0.166965 USD (-27.93%)
0.00002141 BTC (-26.49%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
340,548 USD
44 BTC
Volume (24h)
4,739 USD
0.61 BTC
Circulating Supply
2,039,634 GXX
Max Supply
9,999,999 GXX

Historical data for GravityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.181291 0.769448 0.157131 0.159393 4,390 324,969
May 18, 2019 0.129640 0.784555 0.127708 0.181253 5,664 369,334
May 17, 2019 0.137513 0.181589 0.126011 0.129640 3,474 264,019
May 16, 2019 0.178410 0.187106 0.136581 0.137528 4,156 279,930
May 15, 2019 0.247057 0.248870 0.173515 0.178558 4,198 363,225
May 14, 2019 0.245456 0.250246 0.228610 0.247096 2,727 502,368
May 13, 2019 0.229252 0.254485 0.220194 0.245401 2,799 498,639
May 12, 2019 0.240731 0.299077 0.227912 0.229252 2,928 465,574
May 11, 2019 0.190942 0.244792 0.188707 0.240617 4,376 488,383
May 10, 2019 0.134941 0.191680 0.134854 0.190942 4,140 387,331
May 09, 2019 0.187544 0.188924 0.134385 0.134964 4,179 273,626
May 08, 2019 0.205571 0.206620 0.177282 0.187544 3,842 380,021
May 07, 2019 0.209736 0.216892 0.205659 0.205711 3,601 416,582
May 06, 2019 0.221894 0.222044 0.196411 0.209792 5,441 424,614
May 05, 2019 0.238111 0.243162 0.204426 0.221970 5,165 449,006
May 04, 2019 0.200040 0.242095 0.195644 0.238123 2,536 481,423
May 03, 2019 0.224305 0.237711 0.198824 0.200040 2,748 404,198
May 02, 2019 0.213877 0.260192 0.213541 0.224314 3,063 452,978
May 01, 2019 0.196128 0.213846 0.187487 0.213846 2,761 431,602
Apr 30, 2019 0.222134 0.232631 0.186033 0.196137 3,385 395,644
Apr 29, 2019 0.231524 0.259230 0.215289 0.222134 2,176 447,816
Apr 28, 2019 0.190828 0.231464 0.189016 0.231464 4,804 466,369
Apr 27, 2019 0.196770 0.199757 0.190775 0.190798 2,216 384,227
Apr 26, 2019 0.197365 0.238364 0.187618 0.196770 2,638 396,038
Apr 25, 2019 0.203451 0.243892 0.192799 0.197131 2,201 396,546
Apr 24, 2019 0.185653 0.221407 0.174996 0.203451 4,630 409,039
Apr 23, 2019 0.213203 0.213418 0.185476 0.185688 3,226 373,095
Apr 22, 2019 0.206319 0.215578 0.204914 0.213203 2,631 428,153
Apr 21, 2019 0.215726 0.216168 0.205211 0.206531 2,491 414,487
Apr 20, 2019 0.213044 0.216261 0.207053 0.215657 4,471 432,555
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,039,634 GXX. The last known price of GravityCoin is 0.166965 USD and is down 27.93% over the last 24 hours. It is currently trading on 6 active market(s) with 4,739 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.166965 USD
GravityCoin ROI +705.99%
Market Rank #1041
Market Cap 340,548 USD
24 Hour Volume 4,739 USD
Circulating Supply 2,039,634 GXX
Total Supply 2,039,634 GXX
Max Supply 9,999,999 GXX
All Time High 17.89 USD
(May 14, 2018)
All Time Low 0.000085 USD
(Jul 01, 2015)
52 Week High / Low 15.24 USD /
0.113930 USD
90 Day High / Low 0.784555 USD /
0.126011 USD
30 Day High / Low 0.784555 USD /
0.126011 USD
7 Day High / Low 0.784555 USD /
0.126011 USD
24 Hour High / Low 0.237610 USD /
0.154404 USD
Yesterday's High / Low 0.769448 USD /
0.157131 USD
Yesterday's Open / Close 0.181291 USD /
0.159393 USD
Yesterday's Change $-0.021898 USD (-12.08%)
Yesterday's Volume $4,390 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)