Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gravity Gravity (GZRO)
0.000104 USD (0.00%)
0.00000001 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
192,399 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,856,163,872 GZRO
Total Supply
2,276,163,872 GZRO
Max Supply
6,200,000,000 GZRO

Historical data for Gravity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000104 0.000104 0.000104 0.000104 - 192,393
Sep 18, 2019 0.000104 0.000104 0.000104 0.000104 - 192,389
Sep 17, 2019 0.000104 0.000104 0.000104 0.000104 - 192,386
Sep 16, 2019 0.000104 0.000104 0.000104 0.000104 - 192,383
Sep 15, 2019 0.000104 0.000104 0.000104 0.000104 - 192,379
Sep 14, 2019 0.000104 0.000104 0.000104 0.000104 - 192,375
Sep 13, 2019 0.000104 0.000104 0.000104 0.000104 - 192,370
Sep 12, 2019 0.000102 0.000104 0.000101 0.000104 - 192,365
Sep 11, 2019 0.000101 0.000102 0.000100 0.000102 1 188,925
Sep 10, 2019 0.000102 0.000103 0.000100 0.000101 0 187,776
Sep 09, 2019 0.000104 0.000105 0.000101 0.000102 - 188,405
Sep 08, 2019 0.000105 0.000106 0.000104 0.000104 0 193,756
Sep 07, 2019 0.000104 0.000105 0.000104 0.000105 0 195,112
Sep 06, 2019 0.000104 0.000104 0.000104 0.000104 - 192,068
Sep 05, 2019 0.000104 0.000104 0.000104 0.000104 - 192,061
Sep 04, 2019 0.000104 0.000104 0.000104 0.000104 - 192,053
Sep 03, 2019 0.000104 0.000104 0.000103 0.000104 - 192,043
Sep 02, 2019 0.000096 0.000104 0.000096 0.000104 0 192,021
Sep 01, 2019 0.000096 0.000096 0.000096 0.000096 - 185,281
Aug 31, 2019 0.000096 0.000097 0.000096 0.000096 - 185,258
Aug 30, 2019 0.000101 0.000101 0.000094 0.000096 1 185,432
Aug 29, 2019 0.000101 0.000101 0.000101 0.000101 - 194,842
Aug 28, 2019 0.000101 0.000101 0.000101 0.000101 - 194,838
Aug 27, 2019 0.000101 0.000101 0.000101 0.000101 - 194,835
Aug 26, 2019 0.000101 0.000101 0.000101 0.000101 - 194,832
Aug 25, 2019 0.000102 0.000103 0.000100 0.000101 - 194,829
Aug 24, 2019 0.000102 0.000102 0.000100 0.000102 0 196,318
Aug 23, 2019 0.000102 0.000102 0.000102 0.000102 - 197,129
Aug 22, 2019 0.000101 0.000103 0.000098 0.000102 - 197,105
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gravity

Gravity (GZRO) is a cryptocurrency. Users are able to generate GZRO through the process of mining. Gravity has a current supply of 2,276,163,872 GZRO with 1,856,163,872 GZRO in circulation. The last known price of Gravity is 0.000104 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://gzro.net/.
Gravity Statistics
Gravity Price 0.000104 USD
Gravity ROI -73.08%
Market Rank #1336
Market Cap 192,399 USD
24 Hour Volume No Data
Circulating Supply 1,856,163,872 GZRO
Total Supply 2,276,163,872 GZRO
Max Supply 6,200,000,000 GZRO
All Time High 0.013868 USD
(Nov 02, 2018)
All Time Low 0.000034 USD
(Feb 06, 2019)
52 Week High / Low 0.013868 USD /
0.000034 USD
90 Day High / Low 0.000133 USD /
0.000091 USD
30 Day High / Low 0.000106 USD /
0.000094 USD
7 Day High / Low 0.000104 USD /
0.000104 USD
24 Hour High / Low 0.000104 USD /
0.000104 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)