Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gravity Gravity (GZRO)
0.000097 USD (0.00%)
0.00000001 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
194,378 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,996,674,676 GZRO
Total Supply
2,271,579,749 GZRO
Max Supply
6,200,000,000 GZRO

Historical data for Gravity

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000097 0.000097 0.000097 0.000097 - 194,376
Jul 17, 2019 0.000094 0.000098 0.000091 0.000097 - 194,370
Jul 16, 2019 0.000109 0.000110 0.000094 0.000095 0 188,756
Jul 15, 2019 0.000102 0.000111 0.000100 0.000109 0 217,602
Jul 14, 2019 0.000112 0.000112 0.000102 0.000102 0 204,324
Jul 13, 2019 0.000118 0.000118 0.000111 0.000112 - 223,250
Jul 12, 2019 0.000114 0.000119 0.000112 0.000118 0 235,796
Jul 11, 2019 0.000124 0.000124 0.000111 0.000113 4 226,459
Jul 10, 2019 0.000126 0.000131 0.000122 0.000124 - 246,723
Jul 09, 2019 0.000123 0.000127 0.000122 0.000126 0 250,634
Jul 08, 2019 0.000114 0.000123 0.000114 0.000123 0 244,983
Jul 07, 2019 0.000112 0.000115 0.000111 0.000114 0 228,355
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 318 223,462
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 0 218,827
Jul 04, 2019 0.000113 0.000119 0.000112 0.000112 0 226,830
Jul 03, 2019 0.000108 0.000115 0.000108 0.000113 - 232,943
Jul 02, 2019 0.000105 0.000109 0.000097 0.000108 21 222,206
Jul 01, 2019 0.000108 0.000112 0.000101 0.000105 - 215,562
Jun 30, 2019 0.000119 0.000122 0.000108 0.000108 0 225,772
Jun 29, 2019 0.000124 0.000124 0.000115 0.000119 11 250,545
Jun 28, 2019 0.000112 0.000124 0.000108 0.000124 0 260,047
Jun 27, 2019 0.000130 0.000133 0.000104 0.000111 11 233,913
Jun 26, 2019 0.000114 0.000130 0.000114 0.000130 0 272,794
Jun 25, 2019 0.000110 0.000114 0.000110 0.000114 - 239,553
Jun 24, 2019 0.000108 0.000111 0.000106 0.000110 0 231,136
Jun 23, 2019 0.000107 0.000113 0.000105 0.000108 0 227,681
Jun 22, 2019 0.000102 0.000112 0.000101 0.000107 0 224,572
Jun 21, 2019 0.000095 0.000101 0.000095 0.000101 0 212,654
Jun 20, 2019 0.000093 0.000096 0.000092 0.000095 0 199,658
Jun 19, 2019 0.000091 0.000093 0.000091 0.000093 0 194,590
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gravity

Gravity (GZRO) is a cryptocurrency. Users are able to generate GZRO through the process of mining. Gravity has a current supply of 2,271,579,749 GZRO with 1,996,674,676 GZRO in circulation. The last known price of Gravity is 0.000097 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://gzro.net/.
Gravity Statistics
Gravity Price 0.000097 USD
Gravity ROI -74.71%
Market Rank #1443
Market Cap 194,378 USD
24 Hour Volume No Data
Circulating Supply 1,996,674,676 GZRO
Total Supply 2,271,579,749 GZRO
Max Supply 6,200,000,000 GZRO
All Time High 0.013868 USD
(Nov 02, 2018)
All Time Low 0.000034 USD
(Feb 06, 2019)
52 Week High / Low 0.013868 USD /
0.000034 USD
90 Day High / Low 0.001672 USD /
0.000052 USD
30 Day High / Low 0.000133 USD /
0.000091 USD
7 Day High / Low 0.000119 USD /
0.000091 USD
24 Hour High / Low 0.000097 USD /
0.000097 USD
Yesterday's High / Low 0.000097 USD /
0.000097 USD
Yesterday's Open / Close 0.000097 USD /
0.000097 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)