Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Graviocoin Graviocoin (GIO)
0.000439 USD (-18.60%)
0.00000005 BTC (-7.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
403,064 USD
42 BTC
Volume (24h)
868 USD
0.09 BTC
Circulating Supply
918,600,115 GIO
Total Supply
1,120,389,115 GIO
Max Supply
2,000,000,000 GIO

Historical data for Graviocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000545 0.000621 0.000429 0.000431 919 395,939
Jul 15, 2019 0.000443 0.000605 0.000427 0.000546 1,825 501,007
Jul 14, 2019 0.000546 0.000553 0.000442 0.000443 1,201 406,187
Jul 13, 2019 0.000594 0.000595 0.000491 0.000546 1,081 499,990
Jul 12, 2019 0.000477 0.000618 0.000469 0.000594 1,129 544,083
Jul 11, 2019 0.000606 0.000606 0.000473 0.000477 2,651 436,541
Jul 10, 2019 0.000640 0.000731 0.000571 0.000606 984 553,683
Jul 09, 2019 0.000636 0.000699 0.000593 0.000640 3,088 584,691
Jul 08, 2019 0.000548 0.000639 0.000537 0.000635 2,038 579,966
Jul 07, 2019 0.000598 0.000609 0.000537 0.000548 2,471 500,201
Jul 06, 2019 0.000628 0.000651 0.000591 0.000598 1,676 545,079
Jul 05, 2019 0.000661 0.000663 0.000600 0.000629 1,869 572,528
Jul 04, 2019 0.000726 0.000749 0.000629 0.000661 3,597 601,922
Jul 03, 2019 0.000612 0.000733 0.000612 0.000726 1,660 660,158
Jul 02, 2019 0.000652 0.000673 0.000580 0.000612 1,783 556,195
Jul 01, 2019 0.000671 0.000731 0.000608 0.000651 1,948 591,468
Jun 30, 2019 0.000777 0.000822 0.000671 0.000671 1,282 608,380
Jun 29, 2019 0.000833 0.000866 0.000762 0.000777 876 704,641
Jun 28, 2019 0.000750 0.000874 0.000724 0.000832 1,848 753,646
Jun 27, 2019 0.000903 0.000924 0.000693 0.000749 3,228 678,121
Jun 26, 2019 0.000863 0.000963 0.000808 0.000903 4,488 816,982
Jun 25, 2019 0.000792 0.000863 0.000776 0.000863 1,459 779,942
Jun 24, 2019 0.000740 0.000829 0.000722 0.000792 2,300 715,287
Jun 23, 2019 0.000719 0.000833 0.000711 0.000740 2,501 667,492
Jun 22, 2019 0.000813 0.000850 0.000676 0.000718 7,029 647,825
Jun 21, 2019 0.000735 0.000837 0.000732 0.000811 4,024 730,759
Jun 20, 2019 0.000788 0.000816 0.000734 0.000734 5,118 661,313
Jun 19, 2019 0.000818 0.000857 0.000761 0.000788 5,384 709,089
Jun 18, 2019 0.000877 0.000886 0.000797 0.000817 1,772 734,644
Jun 17, 2019 0.000816 0.000899 0.000800 0.000877 5,433 788,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,120,389,115 GIO with 918,600,115 GIO in circulation. The last known price of Graviocoin is 0.000439 USD and is down 18.60% over the last 24 hours. It is currently trading on 6 active market(s) with 868 USD traded over the last 24 hours. More information can be found at https://www.gravio.net/.
Graviocoin Statistics
Graviocoin Price 0.000439 USD
Graviocoin ROI -6.90%
Market Rank #936
Market Cap 403,064 USD
24 Hour Volume 868 USD
Circulating Supply 918,600,115 GIO
Total Supply 1,120,389,115 GIO
Max Supply 2,000,000,000 GIO
All Time High 0.001217 USD
(Jun 02, 2019)
All Time Low 0.000259 USD
(Oct 23, 2018)
52 Week High / Low 0.001217 USD /
0.000259 USD
90 Day High / Low 0.001217 USD /
0.000422 USD
30 Day High / Low 0.000963 USD /
0.000422 USD
7 Day High / Low 0.000667 USD /
0.000423 USD
24 Hour High / Low 0.000555 USD /
0.000423 USD
Yesterday's High / Low 0.000621 USD /
0.000429 USD
Yesterday's Open / Close 0.000545 USD /
0.000431 USD
Yesterday's Change $-0.000113 USD (-20.84%)
Yesterday's Volume $919 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)