Market Cap:

Graviocoin Graviocoin (GIO)

0.000494 USD (1.44%)
0.00000008 BTC (0.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,081 USD
0.17 BTC
Circulating Supply
? GIO
Total Supply
818,601,363 GIO

Historical data for Graviocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000508 0.000518 0.000465 0.000481 1,026 -
Sep 17, 2018 0.000537 0.000540 0.000442 0.000508 7,136 -
Sep 16, 2018 0.000524 0.000547 0.000518 0.000536 1,918 -
Sep 15, 2018 0.000521 0.000544 0.000510 0.000523 1,761 -
Sep 14, 2018 0.000515 0.000525 0.000497 0.000522 2,541 -
Sep 13, 2018 0.000498 0.000516 0.000488 0.000515 2,804 -
Sep 12, 2018 0.000493 0.000508 0.000487 0.000498 1,615 -
Sep 11, 2018 0.000526 0.000546 0.000484 0.000493 3,431 -
Sep 10, 2018 0.000495 0.000531 0.000468 0.000525 2,827 -
Sep 09, 2018 0.000491 0.000507 0.000467 0.000495 1,219 -
Sep 08, 2018 0.000491 0.000511 0.000451 0.000491 2,050 -
Sep 07, 2018 0.000505 0.000509 0.000476 0.000491 1,164 -
Sep 06, 2018 0.000535 0.000535 0.000476 0.000505 1,100 -
Sep 05, 2018 0.000598 0.000599 0.000534 0.000534 1,612 -
Sep 04, 2018 0.000600 0.000603 0.000541 0.000598 4,254 -
Sep 03, 2018 0.000608 0.000635 0.000554 0.000600 2,321 -
Sep 02, 2018 0.000610 0.000617 0.000588 0.000615 1,556 -
Sep 01, 2018 0.000606 0.000614 0.000587 0.000610 938 -
Aug 31, 2018 0.000620 0.000627 0.000584 0.000607 2,346 -
Aug 30, 2018 0.000592 0.000620 0.000579 0.000620 1,301 -
Aug 29, 2018 0.000654 0.000656 0.000584 0.000592 1,969 -
Aug 28, 2018 0.000595 0.000681 0.000586 0.000654 2,450 -
Aug 27, 2018 0.000567 0.000644 0.000548 0.000596 2,239 -
Aug 26, 2018 0.000629 0.000629 0.000558 0.000567 1,489 -
Aug 25, 2018 0.000621 0.000630 0.000599 0.000628 634 -
Aug 24, 2018 0.000563 0.000623 0.000516 0.000622 895 -
Aug 23, 2018 0.000592 0.000601 0.000467 0.000563 3,438 -
Aug 22, 2018 0.000597 0.000667 0.000563 0.000592 2,323 -
Aug 21, 2018 0.000622 0.000645 0.000536 0.000597 1,539 -
Aug 20, 2018 0.000568 0.000641 0.000521 0.000623 3,726 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)