Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Graviocoin Graviocoin (GIO)
0.000302 USD (5.93%)
0.00000004 BTC (7.06%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
296,720 USD
36 BTC
Volume (24h)
1,184 USD
0.15 BTC
Circulating Supply
982,370,655 GIO
Total Supply
1,184,165,656 GIO
Max Supply
2,000,000,000 GIO

Historical data for Graviocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000288 0.000298 0.000278 0.000288 481 282,977
Oct 20, 2019 0.000264 0.000296 0.000262 0.000288 2,394 282,088
Oct 19, 2019 0.000264 0.000280 0.000263 0.000263 324 258,349
Oct 18, 2019 0.000283 0.000284 0.000253 0.000264 854 258,611
Oct 17, 2019 0.000266 0.000289 0.000265 0.000283 1,009 277,312
Oct 16, 2019 0.000272 0.000288 0.000256 0.000266 833 260,232
Oct 15, 2019 0.000276 0.000277 0.000250 0.000272 374 265,999
Oct 14, 2019 0.000279 0.000289 0.000228 0.000276 3,550 269,644
Oct 13, 2019 0.000286 0.000291 0.000268 0.000279 632 272,619
Oct 12, 2019 0.000274 0.000287 0.000266 0.000286 363 279,021
Oct 11, 2019 0.000275 0.000285 0.000259 0.000274 709 267,368
Oct 10, 2019 0.000284 0.000294 0.000274 0.000275 416 268,150
Oct 09, 2019 0.000288 0.000306 0.000271 0.000284 696 276,491
Oct 08, 2019 0.000288 0.000297 0.000262 0.000288 1,112 280,562
Oct 07, 2019 0.000263 0.000297 0.000261 0.000288 700 280,387
Oct 06, 2019 0.000264 0.000282 0.000257 0.000264 735 256,245
Oct 05, 2019 0.000270 0.000270 0.000258 0.000264 323 255,854
Oct 04, 2019 0.000256 0.000273 0.000254 0.000270 492 262,035
Oct 03, 2019 0.000259 0.000275 0.000224 0.000256 1,916 248,469
Oct 02, 2019 0.000287 0.000302 0.000247 0.000259 1,448 251,128
Oct 01, 2019 0.000277 0.000297 0.000275 0.000287 300 277,848
Sep 30, 2019 0.000284 0.000296 0.000266 0.000277 538 267,687
Sep 29, 2019 0.000274 0.000297 0.000265 0.000284 472 274,596
Sep 28, 2019 0.000257 0.000288 0.000253 0.000274 453 264,373
Sep 27, 2019 0.000260 0.000290 0.000249 0.000257 423 248,296
Sep 26, 2019 0.000298 0.000298 0.000260 0.000260 326 250,629
Sep 25, 2019 0.000315 0.000335 0.000289 0.000298 1,111 286,927
Sep 24, 2019 0.000348 0.000363 0.000300 0.000315 495 303,128
Sep 23, 2019 0.000381 0.000381 0.000340 0.000348 306 335,202
Sep 22, 2019 0.000392 0.000393 0.000358 0.000381 638 366,825
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Graviocoin

Graviocoin (GIO) is a cryptocurrency. Users are able to generate GIO through the process of mining. Graviocoin has a current supply of 1,184,165,656 GIO with 982,370,655 GIO in circulation. The last known price of Graviocoin is 0.000302 USD and is up 5.93% over the last 24 hours. It is currently trading on 6 active market(s) with 1,184 USD traded over the last 24 hours. More information can be found at https://www.gravio.net/.
Graviocoin Statistics
Graviocoin Price 0.000302 USD
Graviocoin ROI -35.92%
Market Rank #1213
Market Cap 296,720 USD
24 Hour Volume 1,184 USD
Circulating Supply 982,370,655 GIO
Total Supply 1,184,165,656 GIO
Max Supply 2,000,000,000 GIO
All Time High 0.001217 USD
(Jun 02, 2019)
All Time Low 0.000224 USD
(Oct 03, 2019)
52 Week High / Low 0.001217 USD /
0.000224 USD
90 Day High / Low 0.000589 USD /
0.000224 USD
30 Day High / Low 0.000381 USD /
0.000224 USD
7 Day High / Low 0.000320 USD /
0.000253 USD
24 Hour High / Low 0.000320 USD /
0.000280 USD
Yesterday's High / Low 0.000298 USD /
0.000278 USD
Yesterday's Open / Close 0.000288 USD /
0.000288 USD
Yesterday's Change $7.1e-07 USD (+0.25%)
Yesterday's Volume $481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)