Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Graphcoin Graphcoin (GRPH)
0.000934 USD (2.84%)
0.00000010 BTC (-0.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,304 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,821,703 GRPH
Total Supply
13,541,673 GRPH

Historical data for Graphcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000899 0.000938 0.000898 0.000934 - 7,304
Jun 16, 2019 0.000883 0.000934 0.000880 0.000899 7 7,029
Jun 15, 2019 0.001141 0.001501 0.000877 0.000883 5 6,909
Jun 14, 2019 0.000908 0.001145 0.000908 0.001140 14 8,920
Jun 13, 2019 0.000894 0.000909 0.000887 0.000908 - 7,102
Jun 12, 2019 0.001345 0.001393 0.000891 0.000894 2 6,990
Jun 11, 2019 0.000880 0.001353 0.000854 0.001343 77 10,502
Jun 10, 2019 0.000876 0.000880 0.000868 0.000879 0 6,876
Jun 09, 2019 0.000876 0.000876 0.000876 0.000876 - 6,855
Jun 08, 2019 0.000876 0.000876 0.000876 0.000876 - 6,855
Jun 07, 2019 0.000858 0.000881 0.000854 0.000876 - 6,855
Jun 06, 2019 0.000857 0.000872 0.000827 0.000858 1 6,713
Jun 05, 2019 0.001151 0.001165 0.000839 0.000857 0 6,702
Jun 04, 2019 0.000957 0.001285 0.000957 0.001151 26 9,002
Jun 03, 2019 0.000957 0.000957 0.000957 0.000957 - 7,482
Jun 02, 2019 0.000941 0.000967 0.000940 0.000957 - 7,482
Jun 01, 2019 0.001455 0.001462 0.000935 0.000941 1 7,358
May 31, 2019 0.001468 0.001468 0.001329 0.001455 14 11,379
May 30, 2019 0.001468 0.001468 0.001468 0.001468 - 11,486
May 29, 2019 0.001483 0.001483 0.001440 0.001468 - 11,486
May 28, 2019 0.000882 0.001490 0.000872 0.001483 32 11,603
May 27, 2019 0.000882 0.000882 0.000882 0.000882 - 6,902
May 26, 2019 0.000882 0.000882 0.000882 0.000882 - 6,902
May 25, 2019 0.000879 0.000893 0.000875 0.000882 - 6,902
May 24, 2019 0.000866 0.001490 0.000786 0.000879 124 6,873
May 23, 2019 0.001825 0.001825 0.000851 0.000866 4 6,775
May 22, 2019 0.001825 0.001825 0.001825 0.001825 - 14,275
May 21, 2019 0.001825 0.001825 0.001825 0.001825 - 14,275
May 20, 2019 0.001825 0.001825 0.001825 0.001825 - 14,275
May 19, 2019 0.001666 0.001863 0.001664 0.001825 - 14,275
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000934 USD and is up 2.84% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://graphcoin.net.
Graphcoin Statistics
Graphcoin Price 0.000934 USD
Graphcoin ROI -97.76%
Market Rank #1794
Market Cap 7,304 USD
24 Hour Volume No Data
Circulating Supply 7,821,703 GRPH
Total Supply 13,541,673 GRPH
Max Supply No Data
All Time High 0.075820 USD
(Oct 20, 2018)
All Time Low 0.000448 USD
(Feb 05, 2019)
52 Week High / Low 0.075820 USD /
0.000448 USD
90 Day High / Low 0.004953 USD /
0.000519 USD
30 Day High / Low 0.001863 USD /
0.000786 USD
7 Day High / Low 0.001501 USD /
0.000854 USD
24 Hour High / Low 0.000938 USD /
0.000898 USD
Yesterday's High / Low 0.000938 USD /
0.000898 USD
Yesterday's Open / Close 0.000899 USD /
0.000934 USD
Yesterday's Change $0.000035 USD (+3.91%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)