New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Graphcoin Graphcoin (GRPH)
0.000083 USD (0.00%)
9.994e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
647 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,821,703 GRPH
Total Supply
13,541,673 GRPH

Historical data for Graphcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 15, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 14, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 13, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 12, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 11, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 10, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 09, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 08, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 07, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 06, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 05, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 04, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 03, 2019 0.000083 0.000083 0.000083 0.000083 - 647
Oct 02, 2019 0.000083 0.000084 0.000082 0.000083 - 647
Oct 01, 2019 0.000109 0.000252 0.000083 0.000083 17 652
Sep 30, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 29, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 28, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 27, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 26, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 25, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 24, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 23, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 22, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 21, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 20, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 19, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 18, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Sep 17, 2019 0.000109 0.000109 0.000109 0.000109 - 851
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000083 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://graphcoin.net.
Graphcoin Statistics
Graphcoin Price 0.000083 USD
Graphcoin ROI -99.80%
Market Rank #2029
Market Cap 647 USD
24 Hour Volume No Data
Circulating Supply 7,821,703 GRPH
Total Supply 13,541,673 GRPH
Max Supply No Data
All Time High 0.075820 USD
(Oct 20, 2018)
All Time Low 0.000082 USD
(Oct 02, 2019)
52 Week High / Low 0.075820 USD /
0.000082 USD
90 Day High / Low 0.000747 USD /
0.000082 USD
30 Day High / Low 0.000252 USD /
0.000082 USD
7 Day High / Low 0.000083 USD /
0.000083 USD
24 Hour High / Low 0.000083 USD /
0.000083 USD
Yesterday's High / Low 0.000083 USD /
0.000083 USD
Yesterday's Open / Close 0.000083 USD /
0.000083 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)