Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Graphcoin Graphcoin (GRPH)
0.000109 USD (0.00%)
1e-08 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
851 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
7,821,703 GRPH
Total Supply
13,541,673 GRPH

Historical data for Graphcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Aug 20, 2019 0.000109 0.000109 0.000109 0.000109 - 851
Aug 19, 2019 0.000103 0.000109 0.000103 0.000109 - 851
Aug 18, 2019 0.000102 0.000103 0.000102 0.000103 1 808
Aug 17, 2019 0.000102 0.000102 0.000102 0.000102 - 794
Aug 16, 2019 0.000103 0.000104 0.000099 0.000102 - 794
Aug 15, 2019 0.000118 0.000118 0.000100 0.000103 3 807
Aug 14, 2019 0.000118 0.000118 0.000118 0.000118 - 924
Aug 13, 2019 0.000118 0.000118 0.000118 0.000118 - 924
Aug 12, 2019 0.000118 0.000118 0.000118 0.000118 - 924
Aug 11, 2019 0.000118 0.000118 0.000118 0.000118 - 924
Aug 10, 2019 0.000584 0.000585 0.000118 0.000118 - 924
Aug 09, 2019 0.000120 0.000584 0.000120 0.000584 12 4,564
Aug 08, 2019 0.000742 0.000742 0.000119 0.000120 7 936
Aug 07, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Aug 06, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Aug 05, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Aug 04, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Aug 03, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Aug 02, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Aug 01, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 31, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 30, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 29, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 28, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 27, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 26, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 25, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 24, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
Jul 23, 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000109 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://graphcoin.net.
Graphcoin Statistics
Graphcoin Price 0.000109 USD
Graphcoin ROI -99.74%
Market Rank #1928
Market Cap 851 USD
24 Hour Volume No Data
Circulating Supply 7,821,703 GRPH
Total Supply 13,541,673 GRPH
Max Supply No Data
All Time High 0.075820 USD
(Oct 20, 2018)
All Time Low 0.000099 USD
(Aug 16, 2019)
52 Week High / Low 0.075820 USD /
0.000099 USD
90 Day High / Low 0.002060 USD /
0.000099 USD
30 Day High / Low 0.000742 USD /
0.000099 USD
7 Day High / Low 0.000118 USD /
0.000099 USD
24 Hour High / Low 0.000109 USD /
0.000109 USD
Yesterday's High / Low 0.000109 USD /
0.000109 USD
Yesterday's Open / Close 0.000109 USD /
0.000109 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)