Market Cap:

Granite Granite (GRN)

0.001141 USD (5.59%)
0.00000017 BTC (6.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
46,545 USD
7 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
40,806,900 GRN
Total Supply
41,456,900 GRN
Max Supply
65,000,000 GRN

Historical data for Granite

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001042 0.001082 0.001040 0.001080 19 42,508
Sep 20, 2018 0.001086 0.001158 0.001019 0.001042 22 44,301
Sep 19, 2018 0.001270 0.001902 0.000999 0.001086 431 51,814
Sep 18, 2018 0.000752 0.001271 0.000749 0.001270 131 30,668
Sep 17, 2018 0.001042 0.001047 0.000698 0.000752 77 42,459
Sep 16, 2018 0.001112 0.001305 0.000840 0.001039 482 45,321
Sep 15, 2018 0.001428 0.001509 0.000457 0.001109 2,088 58,178
Sep 14, 2018 0.001364 0.001699 0.001348 0.001430 121 55,549
Sep 13, 2018 0.001268 0.001565 0.001268 0.001364 75 51,669
Sep 12, 2018 0.001569 0.001574 0.001262 0.001267 50 63,878
Sep 11, 2018 0.001581 0.001596 0.001557 0.001579 3 64,353
Sep 10, 2018 0.001252 0.001648 0.001252 0.001578 16 50,925
Sep 09, 2018 0.001423 0.001660 0.001248 0.001253 94 57,887
Sep 08, 2018 0.001421 0.001430 0.001231 0.001424 111 57,778
Sep 07, 2018 0.001300 0.001423 0.001276 0.001419 59 52,838
Sep 06, 2018 0.001679 0.001679 0.001287 0.001302 31 68,215
Sep 05, 2018 0.001693 0.001744 0.001380 0.001676 207 68,724
Sep 04, 2018 0.001526 0.001693 0.001522 0.001691 140 61,958
Sep 03, 2018 0.001458 0.001539 0.001440 0.001526 181 59,172
Sep 02, 2018 0.001510 0.001756 0.001451 0.001458 61 61,291
Sep 01, 2018 0.001549 0.001558 0.001267 0.001509 163 62,870
Aug 31, 2018 0.001399 0.001623 0.001182 0.001551 389 56,726
Aug 30, 2018 0.001268 0.001720 0.001100 0.001397 1,826 51,421
Aug 29, 2018 0.001489 0.001549 0.001263 0.001267 49 60,339
Aug 28, 2018 0.001102 0.001526 0.001100 0.001488 61 44,634
Aug 27, 2018 0.001814 0.002221 0.001078 0.001104 573 73,447
Aug 26, 2018 0.001691 0.001946 0.001649 0.001815 54 68,446
Aug 25, 2018 0.001675 0.001751 0.001278 0.001687 59 67,745
Aug 24, 2018 0.001897 0.001901 0.001625 0.001679 16 76,739
Aug 23, 2018 0.001656 0.001901 0.001653 0.001895 27 66,974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)