Market Cap:

GrandCoin GrandCoin (GDC)

0.000072 USD (0.00%)
0.00000002 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
63,397 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
884,125,802 GDC
Max Supply
1,420,609,614 GDC

Historical data for GrandCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 19, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 18, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 17, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 16, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 15, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 14, 2019 0.000069 0.000072 0.000069 0.000072 133 63,544
Jan 13, 2019 0.000037 0.000073 0.000036 0.000069 126 60,838
Jan 12, 2019 0.000074 0.000074 0.000037 0.000037 21 32,326
Jan 11, 2019 0.000057 0.000074 0.000057 0.000074 8 65,068
Jan 10, 2019 0.000060 0.000062 0.000056 0.000057 - 50,414
Jan 09, 2019 0.000080 0.000081 0.000060 0.000060 5 53,334
Jan 08, 2019 0.000079 0.000081 0.000079 0.000080 57 70,706
Jan 07, 2019 0.000081 0.000082 0.000040 0.000079 76 70,155
Jan 06, 2019 0.000056 0.000081 0.000056 0.000081 8 71,302
Jan 05, 2019 0.000067 0.000068 0.000056 0.000056 6 49,776
Jan 04, 2019 0.000038 0.000068 0.000038 0.000067 1 59,248
Jan 03, 2019 0.000079 0.000079 0.000038 0.000038 2 33,909
Jan 02, 2019 0.000043 0.000079 0.000043 0.000079 2 69,699
Jan 01, 2019 0.000043 0.000043 0.000043 0.000043 - 38,336
Dec 31, 2018 0.000043 0.000043 0.000043 0.000043 - 38,336
Dec 30, 2018 0.000043 0.000044 0.000043 0.000043 - 38,336
Dec 29, 2018 0.000046 0.000046 0.000040 0.000044 3 38,819
Dec 28, 2018 0.000061 0.000062 0.000042 0.000046 8 40,237
Dec 27, 2018 0.000039 0.000076 0.000038 0.000061 36 54,208
Dec 26, 2018 0.000074 0.000076 0.000038 0.000039 261 34,250
Dec 25, 2018 0.000087 0.000087 0.000071 0.000074 72 65,722
Dec 24, 2018 0.000074 0.000127 0.000074 0.000087 141 76,588
Dec 23, 2018 0.000040 0.000074 0.000040 0.000074 15 65,182
Dec 22, 2018 0.000039 0.000040 0.000038 0.000040 91 35,505
* Earliest data in range (UTC time)
** Latest data in range (UTC time)