Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GrandCoin GrandCoin (GDC)
0.000072 USD (0.00%)
0.00000002 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
63,397 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
884,125,802 GDC
Max Supply
1,420,609,614 GDC

Historical data for GrandCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 04, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 03, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 02, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 01, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 31, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 30, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 29, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 28, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 27, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 26, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 25, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 24, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 23, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 22, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 21, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 20, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 19, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 18, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 17, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 16, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 15, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 14, 2019 0.000069 0.000072 0.000069 0.000072 133 63,544
Jan 13, 2019 0.000037 0.000073 0.000036 0.000069 126 60,838
Jan 12, 2019 0.000074 0.000074 0.000037 0.000037 21 32,326
Jan 11, 2019 0.000057 0.000074 0.000057 0.000074 8 65,068
Jan 10, 2019 0.000060 0.000062 0.000056 0.000057 - 50,414
Jan 09, 2019 0.000080 0.000081 0.000060 0.000060 5 53,334
Jan 08, 2019 0.000079 0.000081 0.000079 0.000080 57 70,706
Jan 07, 2019 0.000081 0.000082 0.000040 0.000079 76 70,155
Jan 06, 2019 0.000056 0.000081 0.000056 0.000081 8 71,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GrandCoin

GrandCoin (GDC) is a cryptocurrency. Users are able to generate GDC through the process of mining. GrandCoin has a current supply of 884,125,802 GDC. The last known price of GrandCoin is 0.000072 USD and is up 0.00% over the last 24 hours. More information can be found at http://grandcoin.info.
GrandCoin Statistics
GrandCoin Price 0.000072 USD
GrandCoin ROI No Data
Market Rank No Data
Market Cap 63,397 USD
24 Hour Volume No Data
Circulating Supply 884,125,802 GDC
Total Supply 884,125,802 GDC
Max Supply 1,420,609,614 GDC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)