Market Cap:

GPUCoin GPUCoin (GPUC)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,945,482,399 GPUC

Historical data for GPUCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2014 0.000005 0.000005 0.000005 0.000005 15 11,109
May 22, 2014 0.000005 0.000005 0.000005 0.000005 8 10,899
May 21, 2014 0.000005 0.000010 0.000005 0.000005 57 10,156
May 20, 2014 0.000004 0.000010 0.000004 0.000005 95 11,095
May 19, 2014 0.000004 0.000009 0.000004 0.000009 213 20,154
May 18, 2014 0.000004 0.000004 0.000004 0.000004 4 8,485
May 17, 2014 0.000004 0.000009 0.000004 0.000004 143 7,950
May 16, 2014 0.000004 0.000005 0.000004 0.000004 38 7,949
May 15, 2014 0.000004 0.000004 0.000004 0.000004 17 7,925
May 14, 2014 0.000004 0.000008 0.000004 0.000004 54 7,870
May 13, 2014 0.000004 0.000009 0.000004 0.000004 42 7,811
May 12, 2014 0.000004 0.000004 0.000004 0.000004 187 7,811
May 11, 2014 0.000009 0.000013 0.000004 0.000004 657 7,778
May 10, 2014 0.000004 0.000005 0.000004 0.000005 7 7,997
May 09, 2014 0.000005 0.000005 0.000004 0.000005 26 7,976
May 08, 2014 0.000004 0.000005 0.000004 0.000005 47 8,451
May 07, 2014 0.000004 0.000008 0.000004 0.000004 78 7,789
May 06, 2014 0.000006 0.000006 0.000004 0.000004 20 7,626
May 05, 2014 0.000004 0.000006 0.000004 0.000006 56 10,139
May 04, 2014 0.000007 0.000009 0.000004 0.000004 141 7,720
May 03, 2014 0.000006 0.000008 0.000004 0.000007 26 12,770
May 02, 2014 0.000005 0.000009 0.000004 0.000006 31 11,199
May 01, 2014 0.000004 0.000009 0.000004 0.000005 70 8,105
Apr 30, 2014 0.000007 0.000007 0.000004 0.000004 69 7,933
Apr 29, 2014 0.000004 0.000008 0.000004 0.000007 119 12,941
Apr 28, 2014 0.000004 0.000009 0.000004 0.000004 46 7,799
Apr 27, 2014 0.000005 0.000009 0.000004 0.000004 38 7,767
Apr 26, 2014 0.000009 0.000009 0.000005 0.000005 19 8,576
Apr 25, 2014 0.000009 0.000009 0.000007 0.000009 54 15,941
Apr 24, 2014 0.000006 0.000010 0.000005 0.000009 165 15,469
Apr 23, 2014 0.000010 0.000010 0.000006 0.000006 68 9,322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)