×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,322,930,27524h Vol:  $60,897,467,333BTC Dominance:  66.5%
Market Cap:  $195,322,930,27524h Vol:  $60,897,467,333BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

GoWithMi (GMAT)

$0.003324 USD (-0.38%)
0.00000046 BTC (0.74%)
0.00002316 ETH (-0.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,052,051 USD
    1,262 BTC
    63,091 ETH
  • Volume (24h)
    $139,642 USD
    19.47505710 BTC
    973.27741359 ETH
  • Circulating Supply
    2,723,550,000 GMAT
  • Total Supply
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.003343
    0.003376
    0.003303
    0.003349
    133,409
    9,122,229
    Dec 13, 2019
    0.003346
    0.003379
    0.003326
    0.003344
    141,747
    9,106,317
    Dec 12, 2019
    0.003338
    0.003382
    0.003321
    0.003340
    152,565
    9,096,958
    Dec 11, 2019
    0.003436
    0.003440
    0.003334
    0.003343
    139,638
    9,103,605
    Dec 10, 2019
    0.003510
    0.003602
    0.003374
    0.003439
    160,964
    9,366,403
    Dec 09, 2019
    0.003345
    0.003813
    0.003292
    0.003515
    172,784
    9,574,195
    Dec 08, 2019
    0.003340
    0.003367
    0.003319
    0.003345
    135,885
    9,109,764
    Dec 07, 2019
    0.003334
    0.003357
    0.003316
    0.003340
    129,460
    9,095,562
    Dec 06, 2019
    0.003352
    0.003382
    0.003312
    0.003340
    135,468
    9,097,310
    Dec 05, 2019
    0.003349
    0.003522
    0.003322
    0.003356
    150,350
    9,140,018
    Dec 04, 2019
    0.003314
    0.003373
    0.003274
    0.003349
    130,590
    9,121,470
    Dec 03, 2019
    0.003342
    0.003383
    0.003294
    0.003314
    96,836.76
    9,027,014
    Dec 02, 2019
    0.003358
    0.003397
    0.003298
    0.003342
    132,801
    9,101,633
    Dec 01, 2019
    0.003372
    0.003439
    0.003337
    0.003359
    138,249
    9,147,583
    Nov 30, 2019
    0.003379
    0.003460
    0.002951
    0.003372
    155,453
    9,184,877
    Nov 29, 2019
    0.003362
    0.003399
    0.003334
    0.003379
    140,420
    9,204,122
    Nov 28, 2019
    0.003388
    0.003542
    0.003345
    0.003361
    129,546
    9,153,651
    Nov 27, 2019
    0.003308
    0.003439
    0.003287
    0.003379
    158,333
    9,201,676
    Nov 26, 2019
    0.003322
    0.003384
    0.003290
    0.003310
    143,475
    9,015,364
    Nov 25, 2019
    0.003344
    0.003385
    0.003298
    0.003324
    164,800
    9,053,815
    Nov 24, 2019
    0.003388
    0.003483
    0.003316
    0.003351
    86,360.57
    9,125,868
    Nov 23, 2019
    0.003371
    0.003462
    0.003336
    0.003386
    169,009
    9,220,830
    Nov 22, 2019
    0.003393
    0.003459
    0.003341
    0.003372
    162,945
    9,183,648
    Nov 21, 2019
    0.003508
    0.003510
    0.003385
    0.003392
    168,307
    9,238,723
    Nov 20, 2019
    0.003464
    0.003573
    0.003448
    0.003488
    181,716
    9,499,472
    Nov 19, 2019
    0.003526
    0.003593
    0.003443
    0.003464
    193,924
    9,433,393
    Nov 18, 2019
    0.003631
    0.003646
    0.003517
    0.003551
    164,781
    9,671,557
    Nov 17, 2019
    0.003595
    0.003672
    0.003584
    0.003628
    195,226
    9,880,431
    Nov 16, 2019
    0.003583
    0.003651
    0.003569
    0.003595
    189,191
    9,792,121
    Nov 15, 2019
    0.003596
    0.003656
    0.003567
    0.003580
    120,568
    9,749,575

About GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

GoWithMi Statistics

GoWithMi Price
$0.003324 USD
GoWithMi ROI
230.15%
Market Rank
#299
Market Cap
$9,052,051 USD
24 Hour Volume
$139,642 USD
Circulating Supply
2,723,550,000 GMAT
Total Supply
14,900,000,000 GMAT
Max Supply
No Data
All Time High
$0.005513 USD
(Aug 31, 2019)
All Time Low
$0.001448 USD
(Oct 08, 2019)
52 Week High / Low
$0.005513 USD /
$0.001448 USD
90 Day High / Low
$0.005045 USD /
$0.001448 USD
30 Day High / Low
$0.003813 USD /
$0.002951 USD
7 Day High / Low
$0.003813 USD /
$0.003292 USD
24 Hour High / Low
$0.003376 USD /
$0.003303 USD
Yesterday's High / Low
$0.003376 USD /
$0.003303 USD
Yesterday's Open / Close
$0.003343 USD /
$0.003349 USD
Yesterday's Change
$0.000007 USD (0.20%)
Yesterday's Volume
$133,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.