×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,675Market Cap:  $250,687,956,98224h Vol:  $153,779,959,972BTC Dominance:  64.0%
Market Cap:  $250,687,956,98224h Vol:  $153,779,959,972BTC Dominance:  64.0%Cryptocurrencies:  5,158Markets:  20,675

GoWithMi (GMAT)

$0.003432 USD (0.37%)
0.00000039 BTC (-0.06%)
0.00001509 ETH (-2.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,346,410 USD
    1,063 BTC
    41,092 ETH
  • Volume (24h)
    $187,374 USD
    21.31108957 BTC
    823.80465591 ETH
  • Circulating Supply
    2,723,550,000 GMAT
  • Total Supply
    14,900,000,000 GMAT
  • Historical data for GoWithMi

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.003382
    0.003518
    0.003319
    0.003427
    199,503
    9,332,621
    Feb 26, 2020
    0.003358
    0.003444
    0.003329
    0.003369
    188,590
    9,174,287
    Feb 25, 2020
    0.003498
    0.003627
    0.003351
    0.003357
    217,387
    9,142,744
    Feb 24, 2020
    0.003586
    0.003657
    0.003446
    0.003496
    174,235
    9,520,335
    Feb 23, 2020
    0.003521
    0.003712
    0.003503
    0.003584
    254,317
    9,761,613
    Feb 22, 2020
    0.003552
    0.003607
    0.003473
    0.003521
    163,128
    9,590,371
    Feb 21, 2020
    0.003501
    0.003716
    0.003495
    0.003557
    188,832
    9,686,581
    Feb 20, 2020
    0.003507
    0.003674
    0.003429
    0.003496
    209,181
    9,520,869
    Feb 19, 2020
    0.003763
    0.003801
    0.003485
    0.003485
    199,295
    9,491,078
    Feb 18, 2020
    0.003583
    0.004010
    0.003496
    0.003763
    284,158
    10,249,275
    Feb 17, 2020
    0.004073
    0.004078
    0.003483
    0.003583
    236,182
    9,758,003
    Feb 16, 2020
    0.004058
    0.004197
    0.003686
    0.004122
    287,281
    11,227,646
    Feb 15, 2020
    0.004974
    0.004974
    0.003706
    0.004059
    460,557
    11,054,089
    Feb 14, 2020
    0.004568
    0.006476
    0.004567
    0.004974
    1,045,567
    13,546,847
    Feb 13, 2020
    0.003827
    0.004567
    0.003724
    0.004567
    377,886
    12,438,838
    Feb 12, 2020
    0.003694
    0.003934
    0.003636
    0.003827
    242,684
    10,424,057
    Feb 11, 2020
    0.003623
    0.003700
    0.003493
    0.003693
    168,704
    10,057,425
    Feb 10, 2020
    0.003738
    0.003799
    0.003475
    0.003620
    187,391
    9,859,587
    Feb 09, 2020
    0.003567
    0.003819
    0.003549
    0.003738
    174,167
    10,181,335
    Feb 08, 2020
    0.003535
    0.003681
    0.003347
    0.003568
    192,806
    9,717,573
    Feb 07, 2020
    0.003565
    0.003885
    0.003363
    0.003533
    193,951
    9,623,615
    Feb 06, 2020
    0.003515
    0.003609
    0.003496
    0.003563
    174,553
    9,705,214
    Feb 05, 2020
    0.003518
    0.003573
    0.003206
    0.003515
    168,958
    9,573,929
    Feb 04, 2020
    0.003501
    0.003549
    0.003490
    0.003519
    181,988
    9,584,151
    Feb 03, 2020
    0.003520
    0.003569
    0.003485
    0.003503
    163,918
    9,540,108
    Feb 02, 2020
    0.003404
    0.003540
    0.003376
    0.003520
    164,394
    9,587,224
    Feb 01, 2020
    0.003381
    0.003405
    0.003376
    0.003403
    159,793
    9,269,466
    Jan 31, 2020
    0.003401
    0.003407
    0.003365
    0.003384
    171,151
    9,217,164
    Jan 30, 2020
    0.003367
    0.003411
    0.003349
    0.003398
    180,506
    9,254,794
    Jan 29, 2020
    0.003371
    0.003388
    0.003357
    0.003368
    179,963
    9,173,017
    Jan 28, 2020
    0.003356
    0.003383
    0.003330
    0.003370
    183,581
    9,177,954

About GoWithMi

GoWithMi aims to map the world on the blockchain by building a global decentralized location-based services infrastructure for applications.

GoWithMi Statistics

GoWithMi Price
$0.003432 USD
GoWithMi ROI
240.89%
Market Rank
#342
Market Cap
$9,346,410 USD
24 Hour Volume
$187,374 USD
Circulating Supply
2,723,550,000 GMAT
Total Supply
14,900,000,000 GMAT
Max Supply
No Data
All Time High
$0.006476 USD
(Feb 14, 2020)
All Time Low
$0.001448 USD
(Oct 08, 2019)
52 Week High / Low
$0.006476 USD /
$0.001448 USD
90 Day High / Low
$0.006476 USD /
$0.002929 USD
30 Day High / Low
$0.006476 USD /
$0.003206 USD
7 Day High / Low
$0.003716 USD /
$0.003319 USD
24 Hour High / Low
$0.003532 USD /
$0.003383 USD
Yesterday's High / Low
$0.003518 USD /
$0.003319 USD
Yesterday's Open / Close
$0.003382 USD /
$0.003427 USD
Yesterday's Change
$0.000045 USD (1.33%)
Yesterday's Volume
$199,503 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.