New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoWithMi GoWithMi (GMAT)
0.003506 USD (-10.55%)
0.00000044 BTC (-8.87%)
0.00002021 ETH (-8.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,548,083 USD
1,200 BTC
55,035 ETH
Volume (24h)
195,003 USD
24.50 BTC
1,124 ETH
Circulating Supply
2,723,550,000 GMAT
Total Supply
14,900,000,000 GMAT

Historical data for GoWithMi

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.004028 0.004114 0.003889 0.003915 237,107 10,662,657
Oct 16, 2019 0.004196 0.004322 0.003964 0.004021 230,907 10,952,235
Oct 15, 2019 0.004350 0.004357 0.003941 0.004196 227,687 11,428,121
Oct 14, 2019 0.004218 0.004447 0.003993 0.004349 209,881 11,598,341
Oct 13, 2019 0.004057 0.004473 0.003742 0.004218 385,615 11,249,183
Oct 12, 2019 0.004443 0.004566 0.003519 0.004057 527,205 10,821,063
Oct 11, 2019 0.004402 0.004546 0.003754 0.004444 529,958 11,851,854
Oct 10, 2019 0.004121 0.005045 0.003349 0.004395 551,180 11,721,387
Oct 09, 2019 0.004349 0.004355 0.003346 0.004121 944,459 10,991,659
Oct 08, 2019 0.004200 0.004432 0.001448 0.004349 691,981 11,599,453
Oct 07, 2019 0.004064 0.004223 0.004045 0.004203 948,123 11,210,175
Oct 06, 2019 0.004248 0.004271 0.001972 0.004054 973,679 10,813,322
Oct 05, 2019 0.004399 0.004405 0.004212 0.004246 958,717 11,324,747
Oct 04, 2019 0.004390 0.004428 0.004373 0.004399 893,035 11,732,064
Oct 03, 2019 0.004395 0.004411 0.004362 0.004388 989,975 11,702,780
Oct 02, 2019 0.004397 0.004410 0.004374 0.004395 906,894 11,720,804
Oct 01, 2019 0.004382 0.004423 0.004355 0.004397 935,916 11,727,594
Sep 30, 2019 0.004401 0.004419 0.004362 0.004386 1,012,162 11,697,691
Sep 29, 2019 0.004206 0.004424 0.004204 0.004401 1,317,781 11,737,134
Sep 28, 2019 0.004310 0.004324 0.004179 0.004220 1,348,160 11,256,161
Sep 27, 2019 0.004330 0.004349 0.004231 0.004316 1,314,090 11,510,684
Sep 26, 2019 0.004399 0.004420 0.004293 0.004326 1,450,446 11,538,119
Sep 25, 2019 0.004164 0.004434 0.004141 0.004396 1,131,733 11,724,424
Sep 24, 2019 0.004376 0.004400 0.004098 0.004184 885,766 11,158,301
Sep 23, 2019 0.004266 0.004423 0.004256 0.004377 1,107,641 11,672,739
Sep 22, 2019 0.004286 0.004407 0.004229 0.004261 1,017,061 11,364,151
Sep 21, 2019 0.004629 0.004638 0.004279 0.004286 938,379 11,432,297
Sep 20, 2019 0.004692 0.004711 0.004563 0.004613 855,286 12,304,157
Sep 19, 2019 0.004722 0.004968 0.004541 0.004679 1,137,303 12,480,225
Sep 18, 2019 0.004658 0.004729 0.004426 0.004720 914,606 12,588,153
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoWithMi

GoWithMi (GMAT) is a cryptocurrency token and operates on the Ethereum platform. GoWithMi has a current supply of 14,900,000,000 GMAT with 2,723,550,000 GMAT in circulation. The last known price of GoWithMi is 0.003506 USD and is down 10.55% over the last 24 hours. It is currently trading on 4 active market(s) with 195,003 USD traded over the last 24 hours. More information can be found at https://www.gowithmi.com/.
GoWithMi Statistics
GoWithMi Price 0.003506 USD
GoWithMi ROI +248.24%
Market Rank #304
Market Cap 9,548,083 USD
24 Hour Volume 195,003 USD
Circulating Supply 2,723,550,000 GMAT
Total Supply 14,900,000,000 GMAT
Max Supply No Data
All Time High 0.005513 USD
(Aug 31, 2019)
All Time Low 0.001448 USD
(Oct 08, 2019)
52 Week High / Low 0.005513 USD /
0.001448 USD
90 Day High / Low 0.005513 USD /
0.001448 USD
30 Day High / Low 0.005045 USD /
0.001448 USD
7 Day High / Low 0.004566 USD /
0.002687 USD
24 Hour High / Low 0.004230 USD /
0.002687 USD
Yesterday's High / Low 0.004114 USD /
0.003889 USD
Yesterday's Open / Close 0.004028 USD /
0.003915 USD
Yesterday's Change $-0.000113 USD (-2.80%)
Yesterday's Volume $237,107 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)