×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $220,719,111,33724h Vol:  $69,781,704,488BTC Dominance:  65.9%
Market Cap:  $220,719,111,33724h Vol:  $69,781,704,488BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

Gosama (GOS)

$0.144747 USD (2.33%)
0.00001798 BTC (4.20%)
0.00082288 ETH (2.44%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $269,718 USD
    33.51093649 BTC
    1,533 ETH
  • Circulating Supply
    ? GOS
  • Total Supply
    200,000,000 GOS
  • Historical data for Gosama

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.156176
    0.158301
    0.133864
    0.139143
    248,600
    0
    Nov 18, 2019
    0.161562
    0.162886
    0.137024
    0.156251
    325,954
    0
    Nov 17, 2019
    0.149632
    0.164566
    0.139423
    0.159376
    411,522
    0
    Nov 16, 2019
    0.142379
    0.161012
    0.137099
    0.149632
    290,043
    0
    Nov 15, 2019
    0.156906
    0.163598
    0.136899
    0.146482
    328,383
    0
    Nov 14, 2019
    0.156407
    0.165331
    0.141737
    0.156906
    300,343
    0
    Nov 13, 2019
    0.147255
    0.164944
    0.142000
    0.151638
    296,435
    0
    Nov 12, 2019
    0.153301
    0.163948
    0.140636
    0.149536
    190,141
    0
    Nov 11, 2019
    0.149163
    0.159295
    0.141574
    0.153044
    373,612
    0
    Nov 10, 2019
    0.142551
    0.150858
    0.140759
    0.149163
    346,578
    0
    Nov 09, 2019
    0.143546
    0.146445
    0.140183
    0.142531
    286,956
    0
    Nov 08, 2019
    0.146826
    0.149194
    0.138790
    0.144006
    314,779
    0
    Nov 07, 2019
    0.149901
    0.151085
    0.142148
    0.146972
    370,867
    0
    Nov 06, 2019
    0.145781
    0.152364
    0.144376
    0.150057
    315,258
    0
    Nov 05, 2019
    0.144122
    0.152144
    0.140993
    0.146060
    317,257
    0
    Nov 04, 2019
    0.141560
    0.149875
    0.138515
    0.144122
    275,271
    0
    Nov 03, 2019
    0.146010
    0.147080
    0.137219
    0.141033
    322,104
    0
    Nov 02, 2019
    0.144804
    0.147291
    0.139594
    0.145427
    345,313
    0
    Nov 01, 2019
    0.142778
    0.147188
    0.137934
    0.144804
    300,438
    0
    Oct 31, 2019
    0.141433
    0.147886
    0.138585
    0.142962
    328,488
    0
    Oct 30, 2019
    0.149788
    0.150279
    0.138689
    0.141301
    322,102
    0
    Oct 29, 2019
    0.142755
    0.152349
    0.139138
    0.150442
    362,189
    0
    Oct 28, 2019
    0.144501
    0.149026
    0.138801
    0.143395
    282,501
    0
    Oct 27, 2019
    0.136878
    0.149454
    0.136713
    0.145337
    359,985
    0
    Oct 26, 2019
    0.144490
    0.155719
    0.134578
    0.136878
    347,217
    0
    Oct 25, 2019
    0.128027
    0.145586
    0.123447
    0.144338
    269,997
    0
    Oct 24, 2019
    0.125207
    0.130597
    0.122484
    0.128027
    226,718
    0
    Oct 23, 2019
    0.132470
    0.137198
    0.120575
    0.124571
    201,314
    0
    Oct 22, 2019
    0.136031
    0.139730
    0.131811
    0.132470
    317,911
    0
    Oct 21, 2019
    0.139190
    0.141424
    0.131995
    0.136783
    310,881
    0
    Oct 20, 2019
    0.133289
    0.140503
    0.130291
    0.139117
    332,080
    0

About Gosama

Gosama (GOS) describes itself as an omnichannel system supporting cryptocurrency payment and uses GOS as loyalty points that can be exchanged for other assets.

Gosama Statistics

Gosama Price
$0.144747 USD
Gosama ROI
80.97%
Market Rank
#2092
Market Cap
No Data
24 Hour Volume
$269,718 USD
Circulating Supply
No Data
Total Supply
200,000,000 GOS
Max Supply
No Data
All Time High
$0.677256 USD
(Jun 26, 2019)
All Time Low
$0.120575 USD
(Oct 23, 2019)
52 Week High / Low
$0.677256 USD /
$0.120575 USD
90 Day High / Low
$0.178457 USD /
$0.120575 USD
30 Day High / Low
$0.165331 USD /
$0.120575 USD
7 Day High / Low
$0.165331 USD /
$0.133864 USD
24 Hour High / Low
$0.156742 USD /
$0.134169 USD
Yesterday's High / Low
$0.158301 USD /
$0.133864 USD
Yesterday's Open / Close
$0.156176 USD /
$0.139143 USD
Yesterday's Change
$-0.017033 USD (-10.91%)
Yesterday's Volume
$248,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.