×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $268,336,167,34024h Vol:  $155,275,968,684BTC Dominance:  63.6%
Market Cap:  $268,336,167,34024h Vol:  $155,275,968,684BTC Dominance:  63.6%Cryptocurrencies:  5,143Markets:  20,737

GoPower (GPT)

$0.000387 USD (-5.72%)
0.00000004 BTC (-3.28%)
0.00000154 ETH (-1.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $31,398.41 USD
    3.35616598 BTC
    125.08994161 ETH
  • Volume (24h)
    $148.33 USD
    0.01585475 BTC
    0.59093329 ETH
  • Circulating Supply
    81,227,046 GPT
  • Total Supply
    111,227,046 GPT
  • Historical data for GoPower

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.000424
    0.000427
    0.000406
    0.000414
    136.14
    33,611.77
    Feb 23, 2020
    0.000404
    0.000424
    0.000403
    0.000424
    99.27
    34,462.48
    Feb 22, 2020
    0.000417
    0.000418
    0.000396
    0.000404
    150.52
    32,816.29
    Feb 21, 2020
    0.000426
    0.000426
    0.000406
    0.000416
    276.37
    33,821.43
    Feb 20, 2020
    0.000376
    0.000431
    0.000375
    0.000426
    464.63
    34,612.17
    Feb 19, 2020
    0.000468
    0.000468
    0.000376
    0.000377
    140.05
    30,628.54
    Feb 18, 2020
    0.000440
    0.000470
    0.000434
    0.000468
    148.20
    37,998.69
    Feb 17, 2020
    0.000411
    0.000440
    0.000397
    0.000440
    450.73
    35,700.94
    Feb 16, 2020
    0.000413
    0.000449
    0.000393
    0.000412
    405.68
    33,428.14
    Feb 15, 2020
    0.000500
    0.000511
    0.000412
    0.000413
    363.36
    33,517.71
    Feb 14, 2020
    0.000456
    0.000502
    0.000451
    0.000500
    308.51
    40,634.40
    Feb 13, 2020
    0.000439
    0.000466
    0.000429
    0.000455
    190.37
    36,988.88
    Feb 12, 2020
    0.000284
    0.000473
    0.000284
    0.000439
    164.40
    35,619.02
    Feb 11, 2020
    0.000432
    0.000432
    0.000264
    0.000284
    0.892787
    23,080.29
    Feb 10, 2020
    0.000453
    0.000454
    0.000432
    0.000432
    0
    35,091.76
    Feb 09, 2020
    0.000097
    0.000453
    0.000097
    0.000453
    12.72
    36,762.57
    Feb 08, 2020
    0.000062
    0.000098
    0.000060
    0.000097
    1.09
    7,906.96
    Feb 07, 2020
    0.000102
    0.000105
    0.000061
    0.000062
    0.070600
    5,067.04
    Feb 06, 2020
    0.000100
    0.000103
    0.000099
    0.000102
    11.67
    8,258.26
    Feb 05, 2020
    0.000097
    0.000101
    0.000093
    0.000100
    1.15
    8,129.54
    Feb 04, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    13.66
    7,841.93
    Feb 03, 2020
    0.000080
    0.000096
    0.000080
    0.000095
    18.90
    7,707.63
    Feb 02, 2020
    0.000083
    0.000083
    0.000058
    0.000080
    7.12
    6,498.14
    Feb 01, 2020
    0.000092
    0.000095
    0.000083
    0.000083
    22.33
    6,757.54
    Jan 31, 2020
    0.000087
    0.000096
    0.000087
    0.000092
    64.97
    7,436.22
    Jan 30, 2020
    0.000079
    0.000088
    0.000077
    0.000087
    10.20
    7,055.92
    Jan 29, 2020
    0.000071
    0.000080
    0.000064
    0.000079
    13.98
    6,391.50
    Jan 28, 2020
    0.000068
    0.000075
    0.000068
    0.000071
    8.23
    5,788.62
    Jan 27, 2020
    0.000081
    0.000081
    0.000067
    0.000068
    26.01
    5,551.27
    Jan 26, 2020
    0.000073
    0.000081
    0.000072
    0.000081
    87.78
    6,554.93
    Jan 25, 2020
    0.000065
    0.000073
    0.000064
    0.000073
    4.67
    5,897.19

About GoPower

GoPower (GPT) is a cryptocurrency token and operates on the Ethereum platform. GoPower has a current supply of 111,227,045.9 with 81,227,045.9 in circulation. The last known price of GoPower is $0.000387 USD and is down -5.72% over the last 24 hours. It is currently trading on 3 active market(s) with $148.33 traded over the last 24 hours. More information can be found at https://tokengoplatform.com/.

GoPower Statistics

GoPower Price
$0.000387 USD
GoPower ROI
-86.26%
Market Rank
#1729
Market Cap
$31,398.41 USD
24 Hour Volume
$148.33 USD
Circulating Supply
81,227,046 GPT
Total Supply
111,227,046 GPT
Max Supply
No Data
All Time High
$0.010071 USD
(Jun 24, 2019)
All Time Low
$0.000050 USD
(Jan 23, 2020)
52 Week High / Low
$0.010071 USD /
$0.000050 USD
90 Day High / Low
$0.001968 USD /
$0.000050 USD
30 Day High / Low
$0.000511 USD /
$0.000058 USD
7 Day High / Low
$0.000470 USD /
$0.000375 USD
24 Hour High / Low
$0.000414 USD /
$0.000383 USD
Yesterday's High / Low
$0.000427 USD /
$0.000406 USD
Yesterday's Open / Close
$0.000424 USD /
$0.000414 USD
Yesterday's Change
$-0.000011 USD (-2.48%)
Yesterday's Volume
$136.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.