Market Cap:

Goodomy Goodomy (GOOD)

0.001629 USD (70.13%)
0.00000025 BTC (68.12%)
0.00000761 ETH (67.16%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,010,523 USD
156 BTC
4,722 ETH
Volume (24h)
185 USD
0.03 BTC
0.86 ETH
Circulating Supply
620,508,777 GOOD
Total Supply
888,000,000 GOOD

Historical data for Goodomy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001526 0.001530 0.000916 0.000953 45 947,169
Sep 18, 2018 0.001530 0.001715 0.001437 0.001526 74 949,575
Sep 17, 2018 0.001598 0.001896 0.001497 0.001528 4 991,333
Sep 16, 2018 0.003156 0.003227 0.001584 0.001595 32 1,958,251
Sep 15, 2018 0.001564 0.001628 0.001548 0.001573 7 970,468
Sep 14, 2018 0.003281 0.003330 0.001557 0.001566 44 2,035,700
Sep 13, 2018 0.001614 0.003282 0.001602 0.003282 0 1,001,425
Sep 12, 2018 0.001582 0.001614 0.001548 0.001614 0 981,777
Sep 11, 2018 0.002368 0.002489 0.001531 0.001584 0 1,469,425
Sep 10, 2018 0.002013 0.002367 0.001711 0.002364 1 1,249,293
Sep 09, 2018 0.003449 0.003481 0.001727 0.002012 75 2,140,423
Sep 08, 2018 0.003076 0.003125 0.002521 0.002531 1 1,908,998
Sep 07, 2018 0.002612 0.003212 0.002229 0.003076 480 1,620,593
Sep 06, 2018 0.002158 0.002618 0.002086 0.002615 234 1,338,961
Sep 05, 2018 0.002130 0.002806 0.002127 0.002156 1 1,321,681
Sep 04, 2018 0.001350 0.002815 0.001346 0.002129 8 837,811
Sep 03, 2018 0.003344 0.003349 0.001319 0.001350 429 2,074,928
Sep 02, 2018 0.003292 0.003357 0.002436 0.003345 26 2,042,862
Sep 01, 2018 0.001852 0.003367 0.001800 0.003288 195 1,149,194
Aug 31, 2018 0.002689 0.002802 0.001144 0.001859 151 1,668,467
Aug 30, 2018 0.002480 0.003311 0.002477 0.002669 3 1,539,101
Aug 29, 2018 0.001754 0.002996 0.001745 0.002476 13 1,088,670
Aug 28, 2018 0.003339 0.003443 0.001424 0.001756 4 2,071,718
Aug 27, 2018 0.002359 0.003344 0.001414 0.003344 674 1,463,489
Aug 26, 2018 0.001672 0.002871 0.001497 0.002362 73 1,037,617
Aug 25, 2018 0.001683 0.001706 0.001417 0.001671 22 1,044,188
Aug 24, 2018 0.002028 0.002035 0.001624 0.001685 3 1,258,088
Aug 23, 2018 0.002010 0.002034 0.001979 0.002024 0 1,247,348
Aug 22, 2018 0.002057 0.002133 0.002026 0.002034 0 1,276,540
Aug 21, 2018 0.001839 0.002064 0.001839 0.002061 0 1,141,395
* Earliest data in range (UTC time)
** Latest data in range (UTC time)