Market Cap:

GoodCoin GoodCoin (GOOD)

0.000003 USD
0.00000001 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
24 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,848,777 GOOD
Total Supply
58,848,777 GOOD

Historical data for GoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 03, 2015 0.000003 0.000003 0.000003 0.000003 0 24
Jan 02, 2015 0.000003 0.000003 0.000003 0.000003 0 25
Jan 01, 2015 0.000010 0.000010 0.000003 0.000003 0 25
Dec 31, 2014 0.000009 0.000010 0.000009 0.000010 0 75
Dec 30, 2014 0.000019 0.000019 0.000009 0.000009 0 73
Dec 29, 2014 0.000003 0.000019 0.000003 0.000019 1 147
Dec 28, 2014 0.000006 0.000006 0.000003 0.000003 1 25
Dec 27, 2014 0.000010 0.000010 0.000006 0.000006 0 50
Dec 26, 2014 0.000010 0.000010 0.000009 0.000010 0 77
Dec 25, 2014 0.000010 0.000010 0.000010 0.000010 0 75
Dec 24, 2014 0.000017 0.000017 0.000010 0.000010 0 76
Dec 23, 2014 0.000020 0.000020 0.000017 0.000017 0 131
Dec 22, 2014 0.000019 0.000020 0.000019 0.000020 0 156
Dec 21, 2014 0.000010 0.000020 0.000010 0.000019 0 151
Dec 20, 2014 0.000013 0.000013 0.000010 0.000010 0 78
Dec 19, 2014 0.000019 0.000019 0.000012 0.000013 0 100
Dec 18, 2014 0.000019 0.000019 0.000018 0.000019 1 147
Dec 17, 2014 0.000010 0.000020 0.000010 0.000019 1 151
Dec 16, 2014 0.000010 0.000021 0.000010 0.000010 1 77
Dec 15, 2014 0.000011 0.000018 0.000010 0.000010 1 81
Dec 14, 2014 0.000010 0.000011 0.000010 0.000011 1 83
Dec 13, 2014 0.000011 0.000018 0.000010 0.000010 1 82
Dec 12, 2014 0.000018 0.000018 0.000011 0.000011 0 83
Dec 11, 2014 0.000021 0.000022 0.000011 0.000011 1 83
Dec 10, 2014 0.000021 0.000021 0.000010 0.000021 1 163
Dec 09, 2014 0.000018 0.000022 0.000018 0.000021 1 166
Dec 08, 2014 0.000019 0.000019 0.000015 0.000018 1 142
Dec 07, 2014 0.000022 0.000023 0.000019 0.000019 1 147
Dec 06, 2014 0.000019 0.000023 0.000019 0.000022 1 176
Dec 05, 2014 0.000018 0.000022 0.000018 0.000019 1 148
Dec 04, 2014 0.000023 0.000023 0.000018 0.000018 1 145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)