Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoodCoin GoodCoin (GOOD)
0.000003 USD
0.00000001 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,848,777 GOOD
Total Supply
58,848,777 GOOD

Historical data for GoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 03, 2015 0.000003 0.000003 0.000003 0.000003 0 24
Jan 02, 2015 0.000003 0.000003 0.000003 0.000003 0 25
Jan 01, 2015 0.000010 0.000010 0.000003 0.000003 0 25
Dec 31, 2014 0.000009 0.000010 0.000009 0.000010 0 75
Dec 30, 2014 0.000019 0.000019 0.000009 0.000009 0 73
Dec 29, 2014 0.000003 0.000019 0.000003 0.000019 1 147
Dec 28, 2014 0.000006 0.000006 0.000003 0.000003 1 25
Dec 27, 2014 0.000010 0.000010 0.000006 0.000006 0 50
Dec 26, 2014 0.000010 0.000010 0.000009 0.000010 0 77
Dec 25, 2014 0.000010 0.000010 0.000010 0.000010 0 75
Dec 24, 2014 0.000017 0.000017 0.000010 0.000010 0 76
Dec 23, 2014 0.000020 0.000020 0.000017 0.000017 0 131
Dec 22, 2014 0.000019 0.000020 0.000019 0.000020 0 156
Dec 21, 2014 0.000010 0.000020 0.000010 0.000019 0 151
Dec 20, 2014 0.000013 0.000013 0.000010 0.000010 0 78
Dec 19, 2014 0.000019 0.000019 0.000012 0.000013 0 100
Dec 18, 2014 0.000019 0.000019 0.000018 0.000019 1 147
Dec 17, 2014 0.000010 0.000020 0.000010 0.000019 1 151
Dec 16, 2014 0.000010 0.000021 0.000010 0.000010 1 77
Dec 15, 2014 0.000011 0.000018 0.000010 0.000010 1 81
Dec 14, 2014 0.000010 0.000011 0.000010 0.000011 1 83
Dec 13, 2014 0.000011 0.000018 0.000010 0.000010 1 82
Dec 12, 2014 0.000018 0.000018 0.000011 0.000011 0 83
Dec 11, 2014 0.000021 0.000022 0.000011 0.000011 1 83
Dec 10, 2014 0.000021 0.000021 0.000010 0.000021 1 163
Dec 09, 2014 0.000018 0.000022 0.000018 0.000021 1 166
Dec 08, 2014 0.000019 0.000019 0.000015 0.000018 1 142
Dec 07, 2014 0.000022 0.000023 0.000019 0.000019 1 147
Dec 06, 2014 0.000019 0.000023 0.000019 0.000022 1 176
Dec 05, 2014 0.000018 0.000022 0.000018 0.000019 1 148
Dec 04, 2014 0.000023 0.000023 0.000018 0.000018 1 145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoodCoin

GoodCoin (GOOD) is a cryptocurrency. Users are able to generate GOOD through the process of mining. GoodCoin has a current supply of 58,848,777 GOOD with 7,848,777 GOOD in circulation. The last known price of GoodCoin is 0.000003 USD . More information can be found at https://bitcointalk.org/index.php?topic=578963.0.
GoodCoin Statistics
GoodCoin Price 0.000003 USD
GoodCoin ROI No Data
Market Rank No Data
Market Cap 24 USD
24 Hour Volume No Data
Circulating Supply 7,848,777 GOOD
Total Supply 58,848,777 GOOD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)