×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,020,135,15824h Vol:  $59,265,195,710BTC Dominance:  66.6%
Market Cap:  $193,020,135,15824h Vol:  $59,265,195,710BTC Dominance:  66.6%Cryptocurrencies:  4,941Markets:  20,595

GoNetwork (GOT)

$0.008801 USD (5.74%)
0.00000124 BTC (6.67%)
0.00006224 ETH (7.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $633,633 USD
    89.29144192 BTC
    4,481 ETH
  • Volume (24h)
    $3,086,739 USD
    434.98276416 BTC
    21,830 ETH
  • Circulating Supply
    71,994,620 GOT
  • Total Supply
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.008262
    0.009038
    0.007548
    0.008983
    6,261,952
    646,707
    Dec 14, 2019
    0.008476
    0.008506
    0.008113
    0.008262
    746,509
    594,788
    Dec 13, 2019
    0.008980
    0.009003
    0.007947
    0.008481
    1,636,587
    610,565
    Dec 12, 2019
    0.008969
    0.009087
    0.008806
    0.008982
    1,015,839
    646,655
    Dec 11, 2019
    0.011733
    0.011768
    0.008924
    0.008955
    1,182,311
    644,741
    Dec 10, 2019
    0.008538
    0.012588
    0.008508
    0.011737
    1,202,219
    844,976
    Dec 09, 2019
    0.009369
    0.009420
    0.007785
    0.008538
    468,691
    614,667
    Dec 08, 2019
    0.012576
    0.013037
    0.008245
    0.009369
    160,287
    674,485
    Dec 07, 2019
    0.012569
    0.012820
    0.010750
    0.012555
    105,797
    903,906
    Dec 06, 2019
    0.007085
    0.013257
    0.006965
    0.012590
    81,426.46
    906,430
    Dec 05, 2019
    0.006814
    0.007266
    0.006781
    0.007075
    89,846.00
    509,333
    Dec 04, 2019
    0.006916
    0.007147
    0.006720
    0.006813
    223,667
    490,521
    Dec 03, 2019
    0.007219
    0.007333
    0.006864
    0.006891
    88,668.71
    496,120
    Dec 02, 2019
    0.007156
    0.007335
    0.006923
    0.007219
    93,200.03
    519,738
    Dec 01, 2019
    0.007028
    0.007502
    0.006931
    0.007222
    98,016.23
    519,943
    Nov 30, 2019
    0.007138
    0.007298
    0.006966
    0.007111
    59,939.73
    511,974
    Nov 29, 2019
    0.007614
    0.008217
    0.007005
    0.007135
    81,164.14
    513,664
    Nov 28, 2019
    0.006954
    0.008419
    0.006954
    0.007599
    86,058.09
    547,095
    Nov 27, 2019
    0.009030
    0.011679
    0.006458
    0.006966
    413,529
    501,519
    Nov 26, 2019
    0.019606
    0.019714
    0.008703
    0.009060
    219,348
    652,270
    Nov 25, 2019
    0.009246
    0.032830
    0.008363
    0.019603
    534,586
    1,411,337
    Nov 24, 2019
    0.009905
    0.009934
    0.008736
    0.009245
    216,489
    665,555
    Nov 23, 2019
    0.013174
    0.013190
    0.008840
    0.009900
    221,047
    712,768
    Nov 22, 2019
    0.011167
    0.013774
    0.010756
    0.013180
    478,622
    948,924
    Nov 21, 2019
    0.009975
    0.011585
    0.008719
    0.011167
    395,985
    803,993
    Nov 20, 2019
    0.005863
    0.010355
    0.005856
    0.009975
    136,390
    718,175
    Nov 19, 2019
    0.005986
    0.006054
    0.005347
    0.005863
    107,657
    422,135
    Nov 18, 2019
    0.006274
    0.006650
    0.005286
    0.005984
    213,884
    430,838
    Nov 17, 2019
    0.006064
    0.006741
    0.006045
    0.006401
    63,584.63
    460,819
    Nov 16, 2019
    0.005942
    0.006189
    0.005917
    0.006064
    100,842
    436,581

About GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.806 in circulation. The last known price of GoNetwork is $0.008801 USD and is up 5.74% over the last 24 hours. It is currently trading on 7 active market(s) with $3,086,739.016 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork Statistics

GoNetwork Price
$0.008801 USD
GoNetwork ROI
-99.31%
Market Rank
#976
Market Cap
$633,633 USD
24 Hour Volume
$3,086,739 USD
Circulating Supply
71,994,620 GOT
Total Supply
100,000,000 GOT
Max Supply
No Data
All Time High
$2.02 USD
(Jul 06, 2018)
All Time Low
$0.004758 USD
(Oct 07, 2019)
52 Week High / Low
$0.041124 USD /
$0.004758 USD
90 Day High / Low
$0.032830 USD /
$0.004758 USD
30 Day High / Low
$0.032830 USD /
$0.005286 USD
7 Day High / Low
$0.012588 USD /
$0.007548 USD
24 Hour High / Low
$0.009038 USD /
$0.007548 USD
Yesterday's High / Low
$0.009038 USD /
$0.007548 USD
Yesterday's Open / Close
$0.008262 USD /
$0.008983 USD
Yesterday's Change
$0.000721 USD (8.73%)
Yesterday's Volume
$6,261,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.