New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoNetwork GoNetwork (GOT)
0.005996 USD (-1.17%)
0.00000073 BTC (-2.33%)
0.00003444 ETH (-0.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
431,672 USD
52 BTC
2,480 ETH
Volume (24h)
32,454 USD
3.95 BTC
186.43 ETH
Circulating Supply
71,994,620 GOT
Total Supply
100,000,000 GOT

Historical data for GoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.006263 0.006937 0.005678 0.005978 32,783 430,386
Oct 19, 2019 0.006649 0.007180 0.005697 0.006358 35,382 457,750
Oct 18, 2019 0.008187 0.008687 0.006367 0.006488 37,350 467,122
Oct 17, 2019 0.008492 0.008872 0.008156 0.008187 47,257 589,447
Oct 16, 2019 0.007397 0.008755 0.007356 0.008439 67,318 607,541
Oct 15, 2019 0.007732 0.008076 0.007191 0.007397 59,164 532,537
Oct 14, 2019 0.005329 0.008012 0.005278 0.007713 53,158 555,302
Oct 13, 2019 0.005206 0.005915 0.004934 0.005329 39,232 383,650
Oct 12, 2019 0.005287 0.005853 0.005074 0.005169 25,582 372,113
Oct 11, 2019 0.005161 0.006537 0.005094 0.005269 38,797 379,370
Oct 10, 2019 0.007141 0.007507 0.005119 0.005159 45,232 371,411
Oct 09, 2019 0.006949 0.007580 0.006430 0.007102 56,246 511,313
Oct 08, 2019 0.005030 0.007638 0.004969 0.006949 53,758 500,317
Oct 07, 2019 0.004877 0.005203 0.004758 0.005135 43,647 369,694
Oct 06, 2019 0.005009 0.005069 0.004776 0.004847 39,942 348,968
Oct 05, 2019 0.004979 0.005054 0.004799 0.004951 40,372 356,475
Oct 04, 2019 0.004919 0.005047 0.004836 0.004979 39,373 358,465
Oct 03, 2019 0.005058 0.005199 0.004837 0.004951 41,259 356,443
Oct 02, 2019 0.004968 0.005156 0.004872 0.005091 43,708 366,539
Oct 01, 2019 0.005173 0.005352 0.004879 0.004968 39,353 357,659
Sep 30, 2019 0.005064 0.005725 0.004940 0.005151 49,292 370,846
Sep 29, 2019 0.005652 0.006287 0.005028 0.005106 46,476 367,582
Sep 28, 2019 0.005557 0.006308 0.005128 0.005242 52,677 377,376
Sep 27, 2019 0.005290 0.005997 0.004962 0.005318 46,948 382,863
Sep 26, 2019 0.005611 0.006459 0.004977 0.005702 54,077 410,509
Sep 25, 2019 0.005263 0.006271 0.005198 0.005611 55,376 403,961
Sep 24, 2019 0.006430 0.006575 0.005212 0.005315 53,283 382,665
Sep 23, 2019 0.006529 0.006651 0.006185 0.006323 60,034 455,201
Sep 22, 2019 0.006363 0.006862 0.006199 0.006545 56,623 471,171
Sep 21, 2019 0.006492 0.006843 0.006267 0.006383 55,213 459,507
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 71,994,620 GOT in circulation. The last known price of GoNetwork is 0.005996 USD and is down 1.17% over the last 24 hours. It is currently trading on 7 active market(s) with 32,454 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
GoNetwork Statistics
GoNetwork Price 0.005996 USD
GoNetwork ROI -99.53%
Market Rank #1107
Market Cap 431,672 USD
24 Hour Volume 32,454 USD
Circulating Supply 71,994,620 GOT
Total Supply 100,000,000 GOT
Max Supply No Data
All Time High 2.02 USD
(Jul 06, 2018)
All Time Low 0.004758 USD
(Oct 07, 2019)
52 Week High / Low 0.070123 USD /
0.004758 USD
90 Day High / Low 0.010987 USD /
0.004758 USD
30 Day High / Low 0.008872 USD /
0.004758 USD
7 Day High / Low 0.008872 USD /
0.005678 USD
24 Hour High / Low 0.006937 USD /
0.005907 USD
Yesterday's High / Low 0.006937 USD /
0.005678 USD
Yesterday's Open / Close 0.006263 USD /
0.005978 USD
Yesterday's Change $-0.000285 USD (-4.55%)
Yesterday's Volume $32,783 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)