Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoNetwork GoNetwork (GOT)
0.005701 USD (-6.93%)
0.00000057 BTC (-0.11%)
0.00003064 ETH (-2.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
353,430 USD
35 BTC
1,899 ETH
Volume (24h)
35,044 USD
3.51 BTC
188.32 ETH
Circulating Supply
61,994,620 GOT
Total Supply
100,000,000 GOT

Historical data for GoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.006326 0.006459 0.005373 0.005577 34,336 345,763
Aug 20, 2019 0.006610 0.006637 0.005860 0.006307 41,910 391,013
Aug 19, 2019 0.005874 0.006623 0.005755 0.006610 44,811 409,778
Aug 18, 2019 0.005868 0.006428 0.005635 0.005873 38,984 364,105
Aug 17, 2019 0.006535 0.006878 0.005749 0.005915 38,288 366,672
Aug 16, 2019 0.006391 0.006858 0.006179 0.006524 42,517 404,443
Aug 15, 2019 0.006414 0.006659 0.006150 0.006373 47,536 395,093
Aug 14, 2019 0.007363 0.007405 0.006242 0.006414 48,232 397,650
Aug 13, 2019 0.007525 0.008645 0.006651 0.007153 43,956 443,451
Aug 12, 2019 0.008828 0.008900 0.007378 0.007568 54,686 469,186
Aug 11, 2019 0.008695 0.009017 0.008512 0.008767 105,556 543,526
Aug 10, 2019 0.008903 0.009544 0.008464 0.008728 79,234 541,067
Aug 09, 2019 0.009945 0.010240 0.008506 0.008903 56,853 551,963
Aug 08, 2019 0.009135 0.010295 0.008755 0.009874 61,189 612,142
Aug 07, 2019 0.009521 0.010987 0.008961 0.009135 59,494 566,351
Aug 06, 2019 0.009976 0.010804 0.009069 0.010042 69,828 622,564
Aug 05, 2019 0.008923 0.010219 0.008663 0.009985 111,223 619,011
Aug 04, 2019 0.008697 0.008915 0.008377 0.008878 99,341 550,415
Aug 03, 2019 0.008561 0.009128 0.008494 0.008643 96,210 535,815
Aug 02, 2019 0.007917 0.009971 0.007724 0.008544 67,086 529,709
Aug 01, 2019 0.008014 0.008150 0.007542 0.007933 80,545 491,806
Jul 31, 2019 0.007720 0.008125 0.007563 0.008032 83,080 497,970
Jul 30, 2019 0.007959 0.008058 0.007579 0.007693 83,307 476,944
Jul 29, 2019 0.007821 0.008068 0.007453 0.007979 84,981 494,654
Jul 28, 2019 0.007562 0.008155 0.007131 0.007824 81,835 485,038
Jul 27, 2019 0.007771 0.008347 0.007271 0.007562 68,053 468,786
Jul 26, 2019 0.007070 0.008765 0.006940 0.007771 85,751 481,737
Jul 25, 2019 0.007251 0.008261 0.007058 0.007061 86,160 437,745
Jul 24, 2019 0.007150 0.007456 0.006720 0.007247 75,674 449,272
Jul 23, 2019 0.006852 0.007447 0.006809 0.007150 67,735 443,259
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoNetwork

GoNetwork (GOT) is a cryptocurrency token and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 GOT with 61,994,620 GOT in circulation. The last known price of GoNetwork is 0.005701 USD and is down 6.93% over the last 24 hours. It is currently trading on 7 active market(s) with 35,044 USD traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.
GoNetwork Statistics
GoNetwork Price 0.005701 USD
GoNetwork ROI -99.55%
Market Rank #910
Market Cap 353,430 USD
24 Hour Volume 35,044 USD
Circulating Supply 61,994,620 GOT
Total Supply 100,000,000 GOT
Max Supply No Data
All Time High 2.02 USD
(Jul 06, 2018)
All Time Low 0.005366 USD
(Aug 21, 2019)
52 Week High / Low 0.141904 USD /
0.005373 USD
90 Day High / Low 0.016788 USD /
0.005373 USD
30 Day High / Low 0.010987 USD /
0.005373 USD
7 Day High / Low 0.006878 USD /
0.005373 USD
24 Hour High / Low 0.006384 USD /
0.005373 USD
Yesterday's High / Low 0.006459 USD /
0.005373 USD
Yesterday's Open / Close 0.006326 USD /
0.005577 USD
Yesterday's Change $-0.000749 USD (-11.84%)
Yesterday's Volume $34,336 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)