Market Cap:

GoNetwork GoNetwork (GOT)

0.072649 USD (-2.80%)
0.00001122 BTC (-3.95%)
0.00033951 ETH (-4.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,922,787 USD
606 BTC
18,332 ETH
Volume (24h)
1,452,644 USD
224.30 BTC
6,789 ETH
Circulating Supply
53,996,635 GOT
Total Supply
100,000,000 GOT

Historical data for GoNetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.082667 0.084180 0.069946 0.077637 1,460,430 4,463,741
Sep 18, 2018 0.075190 0.091545 0.071480 0.082879 1,419,040 4,060,007
Sep 17, 2018 0.074309 0.082931 0.070565 0.074934 1,241,880 4,012,430
Sep 16, 2018 0.079363 0.104536 0.071333 0.074536 1,521,550 4,285,331
Sep 15, 2018 0.071378 0.103380 0.070826 0.078100 1,461,680 3,854,184
Sep 14, 2018 0.074314 0.079951 0.069657 0.071346 964,871 4,012,705
Sep 13, 2018 0.075628 0.079780 0.071798 0.074362 1,459,430 4,083,671
Sep 12, 2018 0.081177 0.082632 0.072275 0.075492 1,260,000 4,383,293
Sep 11, 2018 0.092898 0.096917 0.076963 0.081055 1,210,370 5,016,163
Sep 10, 2018 0.092786 0.097384 0.090929 0.092680 927,326 4,917,317
Sep 09, 2018 0.089124 0.096714 0.085954 0.092769 1,240,870 4,723,254
Sep 08, 2018 0.098090 0.100308 0.088720 0.089548 1,338,950 5,198,458
Sep 07, 2018 0.097698 0.102450 0.095229 0.098231 1,378,010 5,177,666
Sep 06, 2018 0.102163 0.102756 0.095370 0.097734 1,099,110 5,414,270
Sep 05, 2018 0.123826 0.127224 0.102310 0.102310 1,064,440 6,562,371
Sep 04, 2018 0.123091 0.132006 0.122698 0.124244 1,349,280 6,523,412
Sep 03, 2018 0.126527 0.135272 0.120454 0.123146 1,293,020 6,705,489
Sep 02, 2018 0.124729 0.134959 0.121410 0.134959 1,457,780 6,610,224
Sep 01, 2018 0.126990 0.135183 0.120855 0.124420 1,430,200 6,730,036
Aug 31, 2018 0.122689 0.129686 0.121502 0.126816 1,442,190 6,379,404
Aug 30, 2018 0.129311 0.130487 0.118360 0.122779 1,444,300 6,723,734
Aug 29, 2018 0.134015 0.141904 0.126079 0.129514 1,529,900 6,968,310
Aug 28, 2018 0.127685 0.135823 0.123315 0.133674 1,375,060 6,639,189
Aug 27, 2018 0.128205 0.137737 0.123703 0.127027 1,619,080 6,666,237
Aug 26, 2018 0.124723 0.135713 0.122130 0.128033 1,453,300 6,485,151
Aug 25, 2018 0.139755 0.141794 0.123775 0.124419 1,507,990 7,266,789
Aug 24, 2018 0.131956 0.141226 0.128822 0.140139 1,589,570 6,861,257
Aug 23, 2018 0.129292 0.132138 0.124711 0.132138 1,239,020 6,593,460
Aug 22, 2018 0.130625 0.139982 0.125941 0.129161 1,343,110 6,661,445
Aug 21, 2018 0.126705 0.133921 0.126369 0.130723 1,228,910 6,461,514
* Earliest data in range (UTC time)
** Latest data in range (UTC time)