×
×
Cryptocurrencies:  7,545Markets:  31,658Market Cap:  $394,192,067,66624h Vol:  $87,026,691,774BTC Dominance:  63.0%
Market Cap:  $394,192,067,66624h Vol:  $87,026,691,774BTC Dominance:  63.0%Cryptocurrencies:  7,545Markets:  31,658
GoNetwork

GoNetwork (GOT)

$0.002577 USD (2.12%)
0.00000019 BTC (0.40%)
0.00000669 ETH (2.54%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $185,494 USD
    13.81551604 BTC
    481.99114468 ETH
  • Volume (24h)
    $6,226.94 USD
    0.46377859 BTC
    16.18015384 ETH
  • Circulating Supply
    71,994,620 GOT
  • Total Supply
    100,000,000 GOT
  • Historical data for GoNetwork

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.002590
    0.002659
    0.002460
    0.002517
    9,708.02
    181,246
    Oct 27, 2020
    0.002621
    0.002684
    0.002501
    0.002590
    13,430.86
    186,491
    Oct 26, 2020
    0.003188
    0.003243
    0.002493
    0.002620
    13,292.27
    188,656
    Oct 25, 2020
    0.003412
    0.003412
    0.002901
    0.003188
    11,455.58
    229,498
    Oct 24, 2020
    0.003588
    0.003636
    0.002889
    0.003412
    11,698.02
    245,633
    Oct 23, 2020
    0.003489
    0.003708
    0.002859
    0.003588
    21,156.78
    258,295
    Oct 22, 2020
    0.003035
    0.003494
    0.003028
    0.003489
    12,487.96
    251,198
    Oct 21, 2020
    0.003124
    0.003177
    0.002919
    0.003065
    15,666.28
    220,637
    Oct 20, 2020
    0.003200
    0.003773
    0.002872
    0.003124
    12,677.28
    224,898
    Oct 19, 2020
    0.003158
    0.003217
    0.002777
    0.003141
    14,517.15
    226,127
    Oct 18, 2020
    0.003336
    0.003341
    0.002772
    0.003158
    12,687.77
    227,386
    Oct 17, 2020
    0.003209
    0.003365
    0.002754
    0.003336
    11,524.32
    240,152
    Oct 16, 2020
    0.003363
    0.003374
    0.002873
    0.003216
    17,901.85
    231,517
    Oct 15, 2020
    0.003236
    0.003418
    0.002922
    0.003341
    20,284.33
    240,512
    Oct 14, 2020
    0.002971
    0.003428
    0.002934
    0.003236
    11,360.69
    232,997
    Oct 13, 2020
    0.003620
    0.003649
    0.002955
    0.002971
    7,537.03
    213,911
    Oct 12, 2020
    0.003661
    0.003710
    0.003395
    0.003630
    20,852.80
    261,317
    Oct 11, 2020
    0.003585
    0.003677
    0.003398
    0.003642
    8,028.54
    262,190
    Oct 10, 2020
    0.003529
    0.003652
    0.003398
    0.003565
    17,082.73
    256,654
    Oct 09, 2020
    0.003455
    0.003558
    0.003320
    0.003352
    8,739.02
    241,345
    Oct 08, 2020
    0.003306
    0.003471
    0.002891
    0.003448
    35,074.44
    248,253
    Oct 07, 2020
    0.003223
    0.003323
    0.002887
    0.003307
    37,348.82
    238,106
    Oct 06, 2020
    0.003356
    0.003382
    0.002934
    0.003223
    37,165.26
    232,006
    Oct 05, 2020
    0.003369
    0.003441
    0.003165
    0.003330
    21,752.96
    239,726
    Oct 04, 2020
    0.003373
    0.003422
    0.003139
    0.003368
    19,755.41
    242,506
    Oct 03, 2020
    0.003361
    0.003447
    0.003128
    0.003365
    15,306.77
    242,288
    Oct 02, 2020
    0.003521
    0.003533
    0.003109
    0.003360
    29,531.66
    241,913
    Oct 01, 2020
    0.004484
    0.004591
    0.003441
    0.003521
    32,309.70
    253,528
    Sep 30, 2020
    0.004442
    0.004534
    0.003826
    0.004484
    24,256.39
    322,846
    Sep 29, 2020
    0.004378
    0.004558
    0.003801
    0.004447
    22,771.75
    320,189

About GoNetwork

GoNetwork price today is $0.002577 USD with a 24-hour trading volume of $6,226.94 USD. GoNetwork is up 2.12% in the last 24 hours. The current CoinMarketCap ranking is #1659, with a market cap of $185,494 USD. It has a circulating supply of 71,994,620 GOT coins and the max. supply is not available. You can find the top exchanges to trade GoNetwork listed on our crypto exchanges page.

GoNetwork (GOT) is a cryptocurrency and operates on the Ethereum platform. GoNetwork has a current supply of 100,000,000 with 71,994,619.80584797 in circulation. The last known price of GoNetwork is 0.00256648 USD and is up 2.96 over the last 24 hours. It is currently trading on 4 active market(s) with $6,187.03 traded over the last 24 hours. More information can be found at https://gonetwork.co/index.html.

GoNetwork Price

GoNetwork Price$0.002577 USD
GoNetwork ROI
-99.80%
Market Rank#1659
Market Cap$185,494 USD
24 Hour Volume$6,226.94 USD
Circulating Supply71,994,620 GOT
Total Supply100,000,000 GOT
Max SupplyNo Data
All Time High
$2.02 USD
(Jul 06, 2018)
All Time Low
$0.001045 USD
(Sep 05, 2020)
52 Week High / Low
$0.032830 USD /
$0.001045 USD
90 Day High / Low
$0.026300 USD /
$0.001045 USD
30 Day High / Low
$0.004591 USD /
$0.002460 USD
7 Day High / Low
$0.003708 USD /
$0.002460 USD
24 Hour High / Low
$0.002605 USD /
$0.002473 USD
Yesterday's High / Low
$0.002659 USD /
$0.002460 USD
Yesterday's Open / Close
$0.002590 USD /
$0.002517 USD
Yesterday's Change$-0.000073 USD (-2.81%)
Yesterday's Volume$9,708.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.