×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,123,463,64624h Vol:  $57,738,346,940BTC Dominance:  66.5%
Market Cap:  $194,123,463,64624h Vol:  $57,738,346,940BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

GoMoney (GOM)

$0.001867 USD (0.28%)
0.00000026 BTC (2.16%)
0.00001307 ETH (1.69%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? GOM
  • Total Supply
    10,000,000,000 GOM
  • Historical data for GoMoney

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001871
    0.001874
    0.001855
    0.001863
    0
    0
    Dec 12, 2019
    0.001862
    0.001878
    0.001852
    0.001871
    0
    0
    Dec 11, 2019
    0.001871
    0.001883
    0.001859
    0.001863
    0
    0
    Dec 10, 2019
    0.001866
    0.001877
    0.001857
    0.001868
    0
    0
    Dec 09, 2019
    0.001872
    0.001880
    0.001852
    0.001867
    0
    0
    Dec 08, 2019
    0.001874
    0.001884
    0.001833
    0.001872
    0
    0
    Dec 07, 2019
    0.001863
    0.001877
    0.001861
    0.001874
    0
    0
    Dec 06, 2019
    0.001875
    0.001883
    0.001856
    0.001863
    0
    0
    Dec 05, 2019
    0.001872
    0.001974
    0.001853
    0.001876
    0
    0
    Dec 04, 2019
    0.001866
    0.001887
    0.001839
    0.001872
    0
    0
    Dec 03, 2019
    0.001861
    0.001884
    0.001841
    0.001866
    0
    0
    Dec 02, 2019
    0.001861
    0.001894
    0.001843
    0.001861
    0
    0
    Dec 01, 2019
    0.001861
    0.001905
    0.001851
    0.001864
    0
    0
    Nov 30, 2019
    0.001868
    0.001886
    0.001856
    0.001864
    0
    0
    Nov 29, 2019
    0.001865
    0.001880
    0.001845
    0.001868
    0
    0
    Nov 28, 2019
    0.001866
    0.001971
    0.001840
    0.001864
    0
    0
    Nov 27, 2019
    0.001875
    0.001917
    0.001821
    0.001868
    0
    0
    Nov 26, 2019
    0.001863
    0.001907
    0.001834
    0.001875
    0
    0
    Nov 25, 2019
    0.001887
    0.001906
    0.001796
    0.001863
    3,633.20
    0
    Nov 24, 2019
    0.001885
    0.001932
    0.001862
    0.001891
    3,639.43
    0
    Nov 23, 2019
    0.001864
    0.001910
    0.001834
    0.001881
    3,686.59
    0
    Nov 22, 2019
    0.001859
    0.001907
    0.001841
    0.001863
    3,617.55
    0
    Nov 21, 2019
    0.001866
    0.001909
    0.001855
    0.001859
    3,565.58
    0
    Nov 20, 2019
    0.001877
    0.001893
    0.001863
    0.001867
    3,628.24
    0
    Nov 19, 2019
    0.001880
    0.001908
    0.001839
    0.001877
    3,606.44
    0
    Nov 18, 2019
    0.001873
    0.001899
    0.001866
    0.001879
    3,723.17
    0
    Nov 17, 2019
    0.001873
    0.001894
    0.001866
    0.001874
    3,591.16
    0
    Nov 16, 2019
    0.001860
    0.001882
    0.001859
    0.001873
    3,607.65
    0
    Nov 15, 2019
    0.001868
    0.001888
    0.001850
    0.001861
    3,575.58
    0
    Nov 14, 2019
    0.001863
    0.001911
    0.001824
    0.001868
    3,591.06
    0

About GoMoney

AnimalGo describes itself as a pet community application that provides information such as bloodline/defecation/age analysis. AnimalGo app is currently available for download on Android and iOS.

GoMoney Statistics

GoMoney Price
$0.001867 USD
GoMoney ROI
86.71%
Market Rank
#2368
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
10,000,000,000 GOM
Max Supply
No Data
All Time High
$0.002306 USD
(Oct 20, 2019)
All Time Low
$0.001423 USD
(Oct 27, 2019)
52 Week High / Low
$0.002304 USD /
$0.001423 USD
90 Day High / Low
$0.002304 USD /
$0.001423 USD
30 Day High / Low
$0.001974 USD /
$0.001796 USD
7 Day High / Low
$0.001884 USD /
$0.001833 USD
24 Hour High / Low
$0.001878 USD /
$0.001844 USD
Yesterday's High / Low
$0.001874 USD /
$0.001855 USD
Yesterday's Open / Close
$0.001871 USD /
$0.001863 USD
Yesterday's Change
$-0.000007 USD (-0.40%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.