×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,637,624,18224h Vol:  $58,247,168,576BTC Dominance:  66.5%
Market Cap:  $193,637,624,18224h Vol:  $58,247,168,576BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Gomics (GOM)

$0.527237 USD (-4.77%)
0.00007412 BTC (-2.67%)
0.00371471 ETH (-2.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $27,111,179 USD
    3,812 BTC
    191,015 ETH
  • Circulating Supply
    ? GOM
  • Total Supply
    75,000,000 GOM
  • Historical data for Gomics

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.506405
    0.558356
    0.505075
    0.538393
    32,908,405
    0
    Dec 13, 2019
    0.501645
    0.507452
    0.500806
    0.505435
    28,131,723
    0
    Dec 12, 2019
    0.456322
    0.503521
    0.453992
    0.501620
    26,194,903
    0
    Dec 11, 2019
    0.465475
    0.468075
    0.455834
    0.456327
    27,459,550
    0
    Dec 10, 2019
    0.482653
    0.490153
    0.461143
    0.465289
    28,749,780
    0
    Dec 09, 2019
    0.546400
    0.550923
    0.483030
    0.483030
    36,580,136
    0
    Dec 08, 2019
    0.513204
    0.548893
    0.503770
    0.546400
    39,110,713
    0
    Dec 07, 2019
    0.484321
    0.514859
    0.483336
    0.513204
    31,572,649
    0
    Dec 06, 2019
    0.464207
    0.486537
    0.437749
    0.483473
    29,907,138
    0
    Dec 05, 2019
    0.394004
    0.521059
    0.393106
    0.464164
    20,533,174
    0
    Dec 04, 2019
    0.343469
    0.406534
    0.322382
    0.394004
    27,733,789
    0
    Dec 03, 2019
    0.345492
    0.349444
    0.339805
    0.343178
    12,395,433
    0
    Dec 02, 2019
    0.356795
    0.359545
    0.343149
    0.345070
    17,647,120
    0
    Dec 01, 2019
    0.360240
    0.361003
    0.350398
    0.356852
    30,132,937
    0
    Nov 30, 2019
    0.366020
    0.372665
    0.356293
    0.359213
    30,209,147
    0
    Nov 29, 2019
    0.396127
    0.397841
    0.365008
    0.366020
    35,950,591
    0
    Nov 28, 2019
    0.397530
    0.405496
    0.393202
    0.396228
    36,385,455
    0
    Nov 27, 2019
    0.379537
    0.401114
    0.376028
    0.395597
    33,986,870
    0
    Nov 26, 2019
    0.380239
    0.386564
    0.374412
    0.381141
    37,024,248
    0
    Nov 25, 2019
    0.346408
    0.386063
    0.340067
    0.380241
    44,838,461
    0
    Nov 24, 2019
    0.335372
    0.355016
    0.333897
    0.344421
    30,753,624
    0
    Nov 23, 2019
    0.345243
    0.348177
    0.323400
    0.335544
    32,573,755
    0
    Nov 22, 2019
    0.299091
    0.351415
    0.298088
    0.345114
    22,369,217
    0
    Nov 21, 2019
    0.297035
    0.319005
    0.295426
    0.299091
    8,856,712
    0
    Nov 20, 2019
    0.279829
    0.299270
    0.279355
    0.297035
    8,603,680
    0
    Nov 19, 2019
    0.316585
    0.319882
    0.258517
    0.279829
    8,052,900
    0
    Nov 18, 2019
    0.326280
    0.328515
    0.312766
    0.316445
    8,708,932
    0
    Nov 17, 2019
    0.325312
    0.329660
    0.317015
    0.325788
    11,929,617
    0
    Nov 16, 2019
    0.331456
    0.333276
    0.323247
    0.325312
    10,729,719
    0
    Nov 15, 2019
    0.337285
    0.339238
    0.330910
    0.331304
    12,607,556
    0

About Gomics

Gomics aims to provide a blockchain entertainment platform to facilitate the process of producing and consuming content.

Gomics Statistics

Gomics Price
$0.527237 USD
Gomics ROI
427.24%
Market Rank
#2015
Market Cap
No Data
24 Hour Volume
$27,111,179 USD
Circulating Supply
No Data
Total Supply
75,000,000 GOM
Max Supply
No Data
All Time High
$0.558356 USD
(Dec 14, 2019)
All Time Low
$0.237652 USD
(Oct 14, 2019)
52 Week High / Low
$0.558356 USD /
$0.237652 USD
90 Day High / Low
$0.558356 USD /
$0.237652 USD
30 Day High / Low
$0.558356 USD /
$0.258517 USD
7 Day High / Low
$0.558356 USD /
$0.453992 USD
24 Hour High / Low
$0.558356 USD /
$0.527237 USD
Yesterday's High / Low
$0.558356 USD /
$0.505075 USD
Yesterday's Open / Close
$0.506405 USD /
$0.538393 USD
Yesterday's Change
$0.031989 USD (6.32%)
Yesterday's Volume
$32,908,405 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.