×
×
Cryptocurrencies:  5,687Markets:  22,790Market Cap:  $259,932,466,90324h Vol:  $55,098,902,417BTC Dominance:  64.4%
Market Cap:  $259,932,466,90324h Vol:  $55,098,902,417BTC Dominance:  64.4%Cryptocurrencies:  5,687Markets:  22,790

Gomics (GOM)

$0.112676 USD (-0.60%)
0.00001241 BTC (0.68%)
0.00049739 ETH (0.59%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $969,832 USD
    106.80158255 BTC
    4,281 ETH
  • Circulating Supply
    ? GOM
  • Total Supply
    75,000,000 GOM
  • Historical data for Gomics

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 02, 2020
    0.107166
    0.122932
    0.101665
    0.106831
    956,218
    0
    Jul 01, 2020
    0.111089
    0.122560
    0.101794
    0.107535
    1,001,158
    0
    Jun 30, 2020
    0.115348
    0.125664
    0.101678
    0.113599
    1,077,614
    0
    Jun 29, 2020
    0.119730
    0.129730
    0.105626
    0.115854
    1,046,207
    0
    Jun 28, 2020
    0.111199
    0.132431
    0.100005
    0.116297
    912,126
    0
    Jun 27, 2020
    0.111886
    0.128578
    0.096880
    0.111199
    572,879
    0
    Jun 26, 2020
    0.112859
    0.129252
    0.098523
    0.113826
    476,818
    0
    Jun 25, 2020
    0.107689
    0.129652
    0.100911
    0.114616
    494,305
    0
    Jun 24, 2020
    0.122797
    0.136843
    0.100418
    0.110915
    539,086
    0
    Jun 23, 2020
    0.116316
    0.135646
    0.100670
    0.123556
    483,093
    0
    Jun 22, 2020
    0.110646
    0.132791
    0.107516
    0.118914
    711,955
    0
    Jun 21, 2020
    0.112383
    0.130219
    0.099751
    0.115749
    1,123,579
    0
    Jun 20, 2020
    0.115721
    0.126776
    0.098214
    0.114738
    1,114,835
    0
    Jun 19, 2020
    0.107290
    0.131367
    0.095864
    0.113356
    994,165
    0
    Jun 18, 2020
    0.107783
    0.113687
    0.094636
    0.108206
    872,805
    0
    Jun 17, 2020
    0.115065
    0.124092
    0.094839
    0.107738
    889,236
    0
    Jun 16, 2020
    0.129939
    0.134963
    0.107168
    0.115070
    1,120,630
    0
    Jun 15, 2020
    0.134790
    0.141684
    0.122225
    0.129062
    1,231,946
    0
    Jun 14, 2020
    0.147548
    0.157387
    0.118116
    0.134716
    1,378,591
    0
    Jun 13, 2020
    0.140974
    0.165952
    0.126335
    0.144270
    1,604,611
    0
    Jun 12, 2020
    0.126129
    0.144236
    0.124485
    0.139633
    1,550,763
    0
    Jun 11, 2020
    0.124424
    0.132461
    0.105224
    0.127150
    1,451,971
    0
    Jun 10, 2020
    0.107463
    0.127791
    0.104817
    0.124422
    1,030,763
    0
    Jun 09, 2020
    0.118888
    0.130527
    0.105679
    0.111314
    1,222,888
    0
    Jun 08, 2020
    0.109215
    0.126216
    0.104931
    0.116598
    969,385
    0
    Jun 07, 2020
    0.117223
    0.127238
    0.103071
    0.108781
    1,108,268
    0
    Jun 06, 2020
    0.106102
    0.122011
    0.104018
    0.117223
    1,044,722
    0
    Jun 05, 2020
    0.110802
    0.130701
    0.105050
    0.105562
    1,006,671
    0
    Jun 04, 2020
    0.109893
    0.126112
    0.096860
    0.110802
    966,872
    0
    Jun 03, 2020
    0.121844
    0.126572
    0.098377
    0.108491
    964,974
    0

About Gomics

Gomics aims to provide a blockchain entertainment platform to facilitate the process of producing and consuming content.

Gomics Statistics

Gomics Price$0.112676 USD
Gomics ROI
12.68%
Market Rank#2141
Market CapNo Data
24 Hour Volume$969,832 USD
Circulating SupplyNo Data
Total Supply75,000,000 GOM
Max SupplyNo Data
All Time High
$0.871249 USD
(Dec 18, 2019)
All Time Low
$0.042290 USD
(Apr 25, 2020)
52 Week High / Low
$0.871249 USD /
$0.042290 USD
90 Day High / Low
$0.475454 USD /
$0.042290 USD
30 Day High / Low
$0.165952 USD /
$0.094636 USD
7 Day High / Low
$0.132431 USD /
$0.096880 USD
24 Hour High / Low
$0.123529 USD /
$0.099695 USD
Yesterday's High / Low
$0.122932 USD /
$0.101665 USD
Yesterday's Open / Close
$0.107166 USD /
$0.106831 USD
Yesterday's Change$-0.000334 USD (-0.31%)
Yesterday's Volume$956,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.