Γ—
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. πŸ’ Learn about its significance, and what you can expect from it here!
Γ—
Cryptocurrencies: Β 5,266Markets: Β 20,901Market Cap: Β $174,356,607,39324h Vol: Β $117,649,146,999BTC Dominance: Β 65.1%
Market Cap: Β $174,356,607,39324h Vol: Β $117,649,146,999BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,266Markets: Β 20,901

Gomics (GOM)

$0.116854 USD (-20.26%)
0.00001882 BTC (-14.41%)
0.00091072 ETH (-14.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $949,835 USD
    152.97507409 BTC
    7,403 ETH
  • Circulating Supply
    ? GOM
  • Total Supply
    75,000,000 GOM
  • Historical data for Gomics

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 27, 2020
    0.139708
    0.149700
    0.138963
    0.144595
    776,102
    0
    Mar 26, 2020
    0.133834
    0.143740
    0.133754
    0.139685
    894,174
    0
    Mar 25, 2020
    0.136309
    0.142951
    0.133344
    0.133834
    1,395,918
    0
    Mar 24, 2020
    0.138736
    0.143767
    0.134631
    0.136333
    716,207
    0
    Mar 23, 2020
    0.139662
    0.145173
    0.137637
    0.138245
    664,121
    0
    Mar 22, 2020
    0.143906
    0.147948
    0.136553
    0.139662
    611,554
    0
    Mar 21, 2020
    0.145238
    0.147781
    0.141859
    0.144022
    812,862
    0
    Mar 20, 2020
    0.147918
    0.153113
    0.142211
    0.145238
    739,986
    0
    Mar 19, 2020
    0.134204
    0.150403
    0.133801
    0.148068
    936,662
    0
    Mar 18, 2020
    0.134995
    0.139190
    0.132312
    0.134204
    1,422,145
    0
    Mar 17, 2020
    0.131214
    0.143546
    0.124671
    0.135446
    1,302,850
    0
    Mar 16, 2020
    0.149399
    0.149399
    0.119910
    0.132118
    2,898,672
    0
    Mar 15, 2020
    0.151109
    0.155783
    0.140405
    0.149452
    8,555,902
    0
    Mar 14, 2020
    0.137551
    0.161119
    0.134417
    0.151109
    6,993,916
    0
    Mar 13, 2020
    0.152449
    0.157016
    0.111042
    0.137365
    7,862,827
    0
    Mar 12, 2020
    0.218015
    0.223684
    0.150117
    0.152377
    7,760,386
    0
    Mar 11, 2020
    0.221174
    0.227322
    0.216060
    0.218052
    14,618,430
    0
    Mar 10, 2020
    0.234362
    0.240540
    0.216198
    0.221331
    12,920,666
    0
    Mar 09, 2020
    0.228959
    0.237770
    0.217288
    0.231953
    12,760,042
    0
    Mar 08, 2020
    0.257239
    0.257239
    0.228223
    0.228495
    11,287,711
    0
    Mar 07, 2020
    0.253651
    0.262415
    0.247595
    0.257239
    12,319,994
    0
    Mar 06, 2020
    0.256402
    0.260621
    0.249689
    0.252740
    13,565,797
    0
    Mar 05, 2020
    0.248414
    0.265137
    0.248296
    0.256402
    15,047,807
    0
    Mar 04, 2020
    0.269961
    0.274257
    0.246299
    0.248682
    14,629,578
    0
    Mar 03, 2020
    0.277187
    0.280382
    0.267313
    0.271398
    15,331,362
    0
    Mar 02, 2020
    0.264796
    0.281980
    0.262196
    0.277522
    15,189,709
    0
    Mar 01, 2020
    0.274473
    0.281932
    0.259074
    0.264600
    14,238,038
    0
    Feb 29, 2020
    0.289474
    0.292330
    0.273366
    0.274822
    14,530,631
    0
    Feb 28, 2020
    0.268314
    0.293010
    0.264093
    0.289415
    15,295,835
    0

About Gomics

Gomics aims to provide a blockchain entertainment platform to facilitate the process of producing and consuming content.

Gomics Statistics

Gomics Price
$0.116854 USD
Gomics ROI
17.11%
Market Rank
#2071
Market Cap
No Data
24 Hour Volume
$949,835 USD
Circulating Supply
No Data
Total Supply
75,000,000 GOM
Max Supply
No Data
All Time High
$0.871249 USD
(Dec 18, 2019)
All Time Low
$0.109678 USD
(Mar 13, 2020)
52 Week High / Low
$0.871249 USD /
$0.111042 USD
90 Day High / Low
$0.851032 USD /
$0.111042 USD
30 Day High / Low
$0.293010 USD /
$0.111042 USD
7 Day High / Low
$0.149700 USD /
$0.115004 USD
24 Hour High / Low
$0.149700 USD /
$0.115004 USD
Yesterday's High / Low
$0.149700 USD /
$0.138963 USD
Yesterday's Open / Close
$0.139708 USD /
$0.144595 USD
Yesterday's Change
$0.004888 USD (3.50%)
Yesterday's Volume
$776,102 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.