Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golos Gold Golos Gold (GBG)
0.012326 USD (21.19%)
0.00000112 BTC (20.55%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
? GBG

Learn more about why circulating supply may be missing.

Historical data for Golos Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 0.011779 0.012461 0.009914 0.009970 90 -
Jun 22, 2019 0.009668 0.012112 0.009626 0.011777 146 -
Jun 21, 2019 0.010978 0.011600 0.009512 0.009668 82 -
Jun 20, 2019 0.010123 0.019505 0.007475 0.010989 1,779 -
Jun 19, 2019 0.010195 0.010565 0.010004 0.010118 339 -
Jun 18, 2019 0.010554 0.010563 0.009261 0.010202 305 -
Jun 17, 2019 0.009475 0.011093 0.009438 0.010549 410 -
Jun 16, 2019 0.009558 0.011175 0.009472 0.009481 1,013 -
Jun 15, 2019 0.007136 0.014088 0.007123 0.009558 9,323 -
Jun 14, 2019 0.007031 0.008057 0.007028 0.007144 210 -
Jun 13, 2019 0.006729 0.007058 0.006146 0.007034 482 -
Jun 12, 2019 0.007182 0.007290 0.006234 0.006740 95 -
Jun 11, 2019 0.006640 0.007192 0.005785 0.007182 34 -
Jun 10, 2019 0.006920 0.006928 0.005210 0.006641 47 -
Jun 09, 2019 0.006563 0.006946 0.005311 0.006916 193 -
Jun 08, 2019 0.005486 0.007041 0.005165 0.006563 149 -
Jun 07, 2019 0.005076 0.007048 0.005066 0.005486 65 -
Jun 06, 2019 0.005104 0.006091 0.004209 0.005071 177 -
Jun 05, 2019 0.004512 0.007093 0.003724 0.005107 241 -
Jun 04, 2019 0.008034 0.008477 0.004497 0.004518 632 -
Jun 03, 2019 0.006800 0.008379 0.006745 0.008040 17 -
Jun 02, 2019 0.008979 0.009172 0.006529 0.006799 4 -
Jun 01, 2019 0.006581 0.009022 0.006538 0.008979 4 -
May 31, 2019 0.007510 0.007521 0.005973 0.006580 2 -
May 30, 2019 0.007528 0.007679 0.006479 0.007510 8 -
May 29, 2019 0.007067 0.008483 0.006309 0.007528 133 -
May 28, 2019 0.007674 0.008068 0.007019 0.007064 36 -
May 27, 2019 0.006094 0.009439 0.006094 0.007677 77 -
May 26, 2019 0.007024 0.007341 0.005818 0.006091 18 -
May 25, 2019 0.006978 0.007057 0.006975 0.007024 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golos Gold

Golos Gold (GBG) is a cryptocurrency. The last known price of Golos Gold is 0.012326 USD and is up 21.19% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Gold Statistics
Golos Gold Price 0.012326 USD
Golos Gold ROI -66.50%
Market Rank #2144
Market Cap No Data
24 Hour Volume 14 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.462215 USD
(Jan 10, 2018)
All Time Low 0.002318 USD
(May 15, 2019)
52 Week High / Low 0.087859 USD /
0.002318 USD
90 Day High / Low 0.087859 USD /
0.002318 USD
30 Day High / Low 0.019505 USD /
0.003724 USD
7 Day High / Low 0.019505 USD /
0.007475 USD
24 Hour High / Low 0.012350 USD /
0.009914 USD
Yesterday's High / Low 0.012461 USD /
0.009914 USD
Yesterday's Open / Close 0.011779 USD /
0.009970 USD
Yesterday's Change $-0.001809 USD (-15.36%)
Yesterday's Volume $90 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)