Market Cap:

Golos Gold Golos Gold (GBG)

0.025528 USD (-1.87%)
0.00000399 BTC (-3.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
195 USD
0.03 BTC
Circulating Supply
? GBG

Historical data for Golos Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.025761 0.026607 0.023851 0.025120 752 -
Sep 18, 2018 0.023976 0.026274 0.023905 0.025753 755 -
Sep 17, 2018 0.026137 0.028245 0.023772 0.023974 544 -
Sep 16, 2018 0.029861 0.029861 0.024830 0.026081 1,300 -
Sep 15, 2018 0.025129 0.034093 0.024811 0.029820 2,683 -
Sep 14, 2018 0.024831 0.026333 0.024197 0.025157 617 -
Sep 13, 2018 0.023606 0.025679 0.023606 0.025580 154 -
Sep 12, 2018 0.025018 0.025058 0.022716 0.023586 1,023 -
Sep 11, 2018 0.025292 0.026293 0.024225 0.025016 294 -
Sep 10, 2018 0.027803 0.027884 0.023629 0.025262 384 -
Sep 09, 2018 0.027031 0.028009 0.023208 0.027818 1,835 -
Sep 08, 2018 0.027630 0.028816 0.026593 0.027038 424 -
Sep 07, 2018 0.029477 0.031322 0.027500 0.027602 1,538 -
Sep 06, 2018 0.029951 0.029951 0.027733 0.029498 610 -
Sep 05, 2018 0.032216 0.032487 0.029901 0.029901 3,604 -
Sep 04, 2018 0.032721 0.034133 0.032148 0.032194 1,198 -
Sep 03, 2018 0.032553 0.033816 0.031915 0.032721 1,078 -
Sep 02, 2018 0.032472 0.035282 0.032045 0.032560 2,061 -
Sep 01, 2018 0.031602 0.032614 0.029958 0.032457 3,776 -
Aug 31, 2018 0.031647 0.031695 0.029494 0.031635 693 -
Aug 30, 2018 0.031889 0.031994 0.029373 0.031619 1,089 -
Aug 29, 2018 0.032071 0.032337 0.031629 0.031872 2,995 -
Aug 28, 2018 0.031921 0.033067 0.031616 0.032044 1,021 -
Aug 27, 2018 0.032729 0.033536 0.030241 0.031983 3,900 -
Aug 26, 2018 0.030886 0.032731 0.029767 0.032731 99 -
Aug 25, 2018 0.030818 0.033051 0.030528 0.030824 329 -
Aug 24, 2018 0.029552 0.032311 0.029374 0.030840 261 -
Aug 23, 2018 0.029321 0.030452 0.029284 0.029537 416 -
Aug 22, 2018 0.032522 0.033980 0.028640 0.029315 499 -
Aug 21, 2018 0.031626 0.034048 0.030927 0.032516 732 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)