×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,881,364,33124h Vol:  $70,497,055,692BTC Dominance:  66.1%
Market Cap:  $223,881,364,33124h Vol:  $70,497,055,692BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Golos Gold (GBG)

$0.003479 USD (-2.30%)
0.00000042 BTC (-1.07%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $43,891.80 USD
    5.35315702 BTC
  • Volume (24h)
    $1.28 USD
    0.00015623 BTC
  • Circulating Supply
    12,617,697 GBG
  • Historical data for Golos Gold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.004034
    0.004085
    0.003447
    0.003947
    107.21
    49,802.97
    Nov 17, 2019
    0.004268
    0.004299
    0.003152
    0.004037
    5.25
    50,942.17
    Nov 16, 2019
    0.004010
    0.004346
    0.003128
    0.004268
    35.09
    53,855.93
    Nov 15, 2019
    0.004026
    0.004071
    0.003988
    0.004012
    0.046159
    50,623.95
    Nov 14, 2019
    0.004015
    0.004371
    0.003949
    0.004026
    12.04
    50,804.15
    Nov 13, 2019
    0.004104
    0.004510
    0.004012
    0.004015
    12.44
    50,667.14
    Nov 12, 2019
    0.004705
    0.004711
    0.004090
    0.004107
    21.14
    51,834.12
    Nov 11, 2019
    0.004216
    0.004816
    0.004133
    0.004703
    35.96
    59,353.15
    Nov 10, 2019
    0.004001
    0.005035
    0.004000
    0.004216
    77.02
    53,211.16
    Nov 09, 2019
    0.004509
    0.004522
    0.003461
    0.004002
    109.60
    50,505.26
    Nov 08, 2019
    0.004023
    0.005003
    0.003994
    0.004509
    5.80
    56,914.52
    Nov 07, 2019
    0.004511
    0.005733
    0.003708
    0.004023
    232.44
    50,783.78
    Nov 06, 2019
    0.005221
    0.005235
    0.004388
    0.004515
    38.09
    56,998.69
    Nov 05, 2019
    0.004541
    0.005386
    0.004502
    0.005219
    0.200079
    65,880.05
    Nov 04, 2019
    0.005424
    0.005443
    0.004492
    0.004541
    56.05
    57,321.87
    Nov 03, 2019
    0.005927
    0.005938
    0.004729
    0.005420
    0.151209
    68,425.36
    Nov 02, 2019
    0.004718
    0.005932
    0.004710
    0.005927
    70.54
    74,826.67
    Nov 01, 2019
    0.004634
    0.007331
    0.004615
    0.004718
    174.81
    59,568.49
    Oct 31, 2019
    0.004530
    0.005545
    0.004494
    0.004634
    42.79
    58,501.03
    Oct 30, 2019
    0.004513
    0.004543
    0.004498
    0.004527
    7.54
    57,165.33
    Oct 29, 2019
    0.005014
    0.006030
    0.004305
    0.004513
    50.17
    56,987.08
    Oct 28, 2019
    0.004227
    0.007545
    0.003532
    0.005014
    336.66
    63,313.99
    Oct 27, 2019
    0.003617
    0.004239
    0.003610
    0.004227
    57.66
    53,419.79
    Oct 26, 2019
    0.003620
    0.003846
    0.003510
    0.003615
    34.07
    45,689.36
    Oct 25, 2019
    0.004036
    0.004038
    0.003532
    0.003618
    41.36
    45,838.20
    Oct 24, 2019
    0.004011
    0.004037
    0.003535
    0.004036
    1.94
    51,157.52
    Oct 23, 2019
    0.004216
    0.004321
    0.004004
    0.004011
    0.135039
    50,849.67
    Oct 22, 2019
    0.004007
    0.004234
    0.003419
    0.004216
    14.69
    53,488.58
    Oct 21, 2019
    0.003791
    0.004017
    0.003166
    0.004007
    12.58
    50,841.69
    Oct 20, 2019
    0.003914
    0.003923
    0.003007
    0.003791
    21.07
    48,102.91
    Oct 19, 2019
    0.003510
    0.004027
    0.003005
    0.003911
    16.34
    49,628.11

About Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,617,697.026. The last known price of Golos Gold is $0.003479 USD and is down -2.30% over the last 24 hours. It is currently trading on 2 active market(s) with $1.28 traded over the last 24 hours. More information can be found at https://golos.io/.

Golos Gold Statistics

Golos Gold Price
$0.003479 USD
Golos Gold ROI
-90.55%
Market Rank
#1642
Market Cap
$43,891.80 USD
24 Hour Volume
$1.28 USD
Circulating Supply
12,617,697 GBG
Total Supply
12,617,697 GBG
Max Supply
No Data
All Time High
$0.462215 USD
(Jan 10, 2018)
All Time Low
$0.001103 USD
(Oct 18, 2019)
52 Week High / Low
$0.087859 USD /
$0.001103 USD
90 Day High / Low
$0.011569 USD /
$0.001103 USD
30 Day High / Low
$0.007545 USD /
$0.003128 USD
7 Day High / Low
$0.004510 USD /
$0.003128 USD
24 Hour High / Low
$0.003997 USD /
$0.003433 USD
Yesterday's High / Low
$0.004085 USD /
$0.003447 USD
Yesterday's Open / Close
$0.004034 USD /
$0.003947 USD
Yesterday's Change
$-0.000087 USD (-2.15%)
Yesterday's Volume
$107.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.