Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Golos Gold Golos Gold (GBG)
0.008583 USD (1.81%)
0.00000083 BTC (0.03%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
109,521 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,760,923 GBG

Historical data for Golos Gold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.008403 0.008662 0.008360 0.008638 - 110,233
Aug 22, 2019 0.007321 0.008506 0.007321 0.008403 - 107,252
Aug 21, 2019 0.007856 0.007886 0.007265 0.007321 - 93,445
Aug 20, 2019 0.009608 0.009625 0.007749 0.007856 - 100,287
Aug 19, 2019 0.009099 0.009608 0.009062 0.009608 - 122,677
Aug 18, 2019 0.007775 0.009290 0.007775 0.009094 - 116,129
Aug 17, 2019 0.007775 0.007775 0.007775 0.007775 - 99,299
Aug 16, 2019 0.007795 0.007840 0.007744 0.007775 - 99,299
Aug 15, 2019 0.007349 0.007817 0.007334 0.007790 0 99,486
Aug 14, 2019 0.011162 0.011189 0.007339 0.007349 97 93,872
Aug 13, 2019 0.009679 0.011191 0.008316 0.011162 36 142,586
Aug 12, 2019 0.011168 0.011234 0.009670 0.009677 - 123,636
Aug 11, 2019 0.009248 0.011233 0.009192 0.011175 3 142,790
Aug 10, 2019 0.009093 0.011628 0.009058 0.009248 8 118,496
Aug 09, 2019 0.009965 0.010036 0.008969 0.009093 44 116,528
Aug 08, 2019 0.010032 0.010039 0.008949 0.009970 99 127,784
Aug 07, 2019 0.011452 0.011505 0.008087 0.010032 77 128,609
Aug 06, 2019 0.008087 0.011759 0.008036 0.011448 25 146,785
Aug 05, 2019 0.009940 0.011949 0.008055 0.008074 113 103,542
Aug 04, 2019 0.009936 0.010061 0.008864 0.009940 3 127,485
Aug 03, 2019 0.009917 0.010065 0.009894 0.009935 1 127,446
Aug 02, 2019 0.008259 0.010023 0.007334 0.009916 74 127,213
Aug 01, 2019 0.008992 0.009286 0.008214 0.008258 39 105,966
Jul 31, 2019 0.009003 0.009025 0.008967 0.008992 - 115,405
Jul 30, 2019 0.008987 0.009029 0.008927 0.009010 0 115,660
Jul 29, 2019 0.007913 0.009027 0.007906 0.008983 3 115,330
Jul 28, 2019 0.008986 0.009029 0.007659 0.007913 - 101,609
Jul 27, 2019 0.009033 0.009199 0.008068 0.008977 40 115,285
Jul 26, 2019 0.009029 0.009095 0.007301 0.009033 53 116,011
Jul 25, 2019 0.008127 0.009114 0.008047 0.009028 4 115,964
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Golos Gold

Golos Gold (GBG) is a cryptocurrency. Golos Gold has a current supply of 12,760,923 GBG. The last known price of Golos Gold is 0.008583 USD and is up 1.81% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://golos.io/.
Golos Gold Statistics
Golos Gold Price 0.008583 USD
Golos Gold ROI -76.68%
Market Rank #1529
Market Cap 109,521 USD
24 Hour Volume No Data
Circulating Supply 12,760,923 GBG
Total Supply 12,760,923 GBG
Max Supply No Data
All Time High 0.462215 USD
(Jan 10, 2018)
All Time Low 0.002318 USD
(May 15, 2019)
52 Week High / Low 0.087859 USD /
0.002318 USD
90 Day High / Low 0.019505 USD /
0.003724 USD
30 Day High / Low 0.011949 USD /
0.007265 USD
7 Day High / Low 0.009625 USD /
0.007265 USD
24 Hour High / Low 0.008662 USD /
0.008395 USD
Yesterday's High / Low 0.008662 USD /
0.008360 USD
Yesterday's Open / Close 0.008403 USD /
0.008638 USD
Yesterday's Change $0.000235 USD (+2.80%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)