Market Cap:

Golfcoin Golfcoin (GOLF)

0.000134 USD (4.05%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
228,339 USD
34 BTC
Volume (24h)
111 USD
0.02 BTC
Circulating Supply
1,698,832,485 GOLF
Total Supply
1,738,832,495 GOLF
Max Supply
1,800,000,000 GOLF

Historical data for Golfcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000128 0.000131 0.000127 0.000130 137 217,048
Sep 19, 2018 0.000127 0.000130 0.000123 0.000128 29 215,761
Sep 18, 2018 0.000125 0.000128 0.000125 0.000127 27 212,809
Sep 17, 2018 0.000130 0.000131 0.000125 0.000125 92 221,110
Sep 16, 2018 0.000131 0.000131 0.000129 0.000130 14 222,092
Sep 15, 2018 0.000130 0.000131 0.000129 0.000130 140 220,328
Sep 14, 2018 0.000130 0.000132 0.000128 0.000130 8 220,374
Sep 13, 2018 0.000127 0.000130 0.000127 0.000130 334 215,218
Sep 12, 2018 0.000126 0.000127 0.000125 0.000127 27 213,627
Sep 11, 2018 0.000126 0.000128 0.000125 0.000126 6 214,546
Sep 10, 2018 0.000125 0.000190 0.000125 0.000126 76 212,342
Sep 09, 2018 0.000186 0.000193 0.000125 0.000125 162 314,788
Sep 08, 2018 0.000129 0.000248 0.000124 0.000186 459 218,951
Sep 07, 2018 0.000130 0.000194 0.000128 0.000129 131 220,426
Sep 06, 2018 0.000134 0.000134 0.000127 0.000130 15 227,617
Sep 05, 2018 0.000147 0.000148 0.000134 0.000134 2 249,433
Sep 04, 2018 0.000145 0.000219 0.000145 0.000147 27 246,253
Sep 03, 2018 0.000146 0.000147 0.000144 0.000145 2 246,917
Sep 02, 2018 0.000216 0.000219 0.000145 0.000146 150 365,341
Sep 01, 2018 0.000282 0.000284 0.000211 0.000216 561 476,888
Aug 31, 2018 0.000140 0.000283 0.000139 0.000282 78 236,848
Aug 30, 2018 0.000211 0.000212 0.000136 0.000140 60 357,772
Aug 29, 2018 0.000213 0.000213 0.000139 0.000211 250 360,083
Aug 28, 2018 0.000138 0.000214 0.000137 0.000213 73 233,023
Aug 27, 2018 0.000202 0.000203 0.000133 0.000138 66 341,056
Aug 26, 2018 0.000203 0.000203 0.000198 0.000202 411 343,185
Aug 25, 2018 0.000201 0.000204 0.000201 0.000202 183 339,918
Aug 24, 2018 0.000196 0.000202 0.000195 0.000201 25 331,908
Aug 23, 2018 0.000255 0.000258 0.000192 0.000196 179 430,762
Aug 22, 2018 0.000195 0.000258 0.000193 0.000255 196 328,999
* Earliest data in range (UTC time)
** Latest data in range (UTC time)