Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoldReserve GoldReserve (XGR)
0.017326 USD
0.00000230 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
297,505 USD
39 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
17,171,382 XGR
Max Supply
40,000,000 XGR

Historical data for GoldReserve

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 29, 2018 0.018265 0.018295 0.017237 0.017326 7 297,506
Mar 28, 2018 0.018065 0.018626 0.017965 0.018243 27 313,266
Mar 27, 2018 0.023935 0.024012 0.014664 0.018070 427 310,278
Mar 26, 2018 0.016880 0.024104 0.016772 0.023972 279 411,626
Mar 25, 2018 0.026785 0.028208 0.016835 0.016893 251 290,071
Mar 24, 2018 0.029142 0.029255 0.025804 0.027159 114 466,349
Mar 23, 2018 0.026800 0.028724 0.025749 0.028724 14 493,224
Mar 22, 2018 0.030334 0.030937 0.021599 0.026801 1,022 460,207
Mar 21, 2018 0.025377 0.031343 0.025340 0.030389 239 521,823
Mar 20, 2018 0.024390 0.025680 0.023787 0.025332 26 434,977
Mar 18, 2018 0.022871 0.022871 0.021208 0.021708 18 372,765
Mar 17, 2018 0.025568 0.025622 0.022467 0.022927 19 393,685
Mar 16, 2018 0.025443 0.026424 0.024490 0.025526 60 438,322
Mar 15, 2018 0.028807 0.028988 0.024612 0.025457 6 437,132
Mar 14, 2018 0.030650 0.031980 0.028065 0.028820 28 494,876
Mar 13, 2018 0.030993 0.032336 0.029728 0.030646 119 526,234
Mar 12, 2018 0.032928 0.034129 0.030402 0.031172 8 535,259
Mar 11, 2018 0.030713 0.034042 0.029665 0.033032 5 567,205
Mar 10, 2018 0.031020 0.031774 0.025350 0.030820 234 529,217
Mar 09, 2018 0.033828 0.034321 0.028903 0.031007 47 532,424
Mar 08, 2018 0.032242 0.038958 0.032126 0.034044 43 584,576
Mar 07, 2018 0.037838 0.038407 0.033341 0.034574 8 593,680
Mar 06, 2018 0.039808 0.039808 0.035109 0.037887 87 650,572
Mar 05, 2018 0.039552 0.046278 0.039281 0.039919 598 685,458
Mar 04, 2018 0.039353 0.044919 0.038255 0.039581 249 679,655
Mar 03, 2018 0.036144 0.044977 0.035827 0.039421 1,068 676,913
Mar 02, 2018 0.031948 0.038089 0.031442 0.036188 258 621,395
Mar 01, 2018 0.030355 0.032416 0.030119 0.032030 24 549,999
Feb 28, 2018 0.031353 0.032437 0.030284 0.030311 91 520,478
Feb 27, 2018 0.028254 0.031843 0.027866 0.031390 76 539,017
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoldReserve

GoldReserve (XGR) is a cryptocurrency. Users are able to generate XGR through the process of mining. GoldReserve has a current supply of 17,171,382 XGR. The last known price of GoldReserve is 0.017326 USD . More information can be found at http://www.goldreservecoin.com/.
GoldReserve Statistics
GoldReserve Price 0.017326 USD
GoldReserve ROI No Data
Market Rank No Data
Market Cap 297,505 USD
24 Hour Volume No Data
Circulating Supply 17,171,382 XGR
Total Supply 17,171,382 XGR
Max Supply 40,000,000 XGR
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)