Market Cap:

GoldPieces GoldPieces (GP)

0.031962 USD
0.00000492 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,999 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,220,161 GP

Historical data for GoldPieces

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2018 0.032187 0.032187 0.031619 0.031933 19 39,274
Sep 15, 2018 0.040504 0.040780 0.031921 0.032097 19 49,421
Sep 14, 2018 0.029285 0.040815 0.028959 0.040558 25 35,733
Sep 13, 2018 0.029174 0.029717 0.029032 0.029303 1 35,597
Sep 12, 2018 0.031478 0.031922 0.029131 0.029149 85 38,408
Sep 11, 2018 0.038754 0.088187 0.013899 0.031474 801 47,287
Sep 10, 2018 0.028798 0.038756 0.028798 0.038690 31 35,138
Sep 09, 2018 0.030940 0.031049 0.028543 0.028813 11 37,752
Sep 08, 2018 0.031003 0.032209 0.030947 0.030955 3 37,829
Sep 07, 2018 0.029973 0.031128 0.029881 0.030965 13 36,572
Sep 06, 2018 0.033849 0.033849 0.029903 0.030006 3 41,301
Sep 05, 2018 0.049313 0.049463 0.033789 0.033789 6 60,169
Sep 04, 2018 0.049311 0.049542 0.049129 0.049272 1 60,167
Sep 03, 2018 0.038956 0.039033 0.032877 0.033102 19 47,533
Sep 02, 2018 0.045512 0.046314 0.038793 0.038965 35 55,532
Sep 01, 2018 0.036117 0.045920 0.036100 0.045491 5 44,068
Aug 31, 2018 0.035913 0.036241 0.035473 0.036160 4 43,819
Aug 30, 2018 0.034902 0.035908 0.034494 0.035877 5 42,586
Aug 29, 2018 0.035812 0.035984 0.032685 0.034883 253 43,696
Aug 28, 2018 0.035522 0.035996 0.035403 0.035780 1 43,343
Aug 26, 2018 0.033135 0.033196 0.032313 0.032870 9 40,430
Aug 25, 2018 0.034029 0.034425 0.032758 0.033064 12 41,520
Aug 24, 2018 0.033604 0.034184 0.032478 0.034090 52 41,003
Aug 23, 2018 0.029802 0.034305 0.029793 0.033578 229 36,364
Aug 21, 2018 0.028124 0.029036 0.027657 0.027769 9 34,315
Aug 20, 2018 0.031389 0.034145 0.028074 0.028165 28 38,300
* Earliest data in range (UTC time)
** Latest data in range (UTC time)