Market Cap:

Gold Poker Gold Poker (GPKR)

0.733388 USD (-14.24%)
0.00011330 BTC (-11.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
754,398 USD
117 BTC
Volume (24h)
260,507 USD
40.25 BTC
Circulating Supply
1,028,647 GPKR
Total Supply
1,829,648 GPKR
Max Supply
33,333,333 GPKR

Historical data for Gold Poker

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.936897 0.936897 0.658714 0.779020 265,571 953,630
Sep 23, 2018 0.571287 1.20 0.545207 0.937568 184,209 576,405
Sep 22, 2018 0.525001 1.27 0.504214 0.571003 205,098 525,042
Sep 21, 2018 0.650932 0.668533 0.423573 0.486745 150,681 645,184
Sep 20, 2018 0.425020 0.705532 0.349414 0.650751 276,447 417,480
Sep 19, 2018 0.437731 0.460153 0.337558 0.426108 151,373 426,069
Sep 18, 2018 0.335866 0.463225 0.318372 0.437485 125,937 323,905
Sep 17, 2018 0.394603 0.396381 0.333995 0.335833 317 377,015
Sep 16, 2018 0.437989 0.486793 0.364861 0.393633 2,518 414,570
Sep 15, 2018 0.441297 1.13 0.263116 0.436762 148,708 413,763
Sep 14, 2018 0.409350 0.454189 0.351694 0.441887 102,279 380,146
Sep 13, 2018 0.401220 0.440467 0.396384 0.409601 942 368,943
Sep 12, 2018 0.416810 0.437684 0.392699 0.401720 1,094 379,440
Sep 11, 2018 0.413824 0.440058 0.394559 0.419316 1,442 373,006
Sep 10, 2018 0.519547 0.522316 0.387441 0.413134 4,013 463,513
Sep 09, 2018 0.464122 0.531056 0.435860 0.519833 119,759 409,904
Sep 08, 2018 0.506628 0.550961 0.434188 0.464341 74,004 442,884
Sep 07, 2018 0.454606 0.532732 0.421352 0.506004 122,833 393,465
Sep 06, 2018 0.428467 0.510736 0.404350 0.455105 38,440 367,029
Sep 05, 2018 0.582559 0.582772 0.427713 0.427713 108,553 493,806
Sep 04, 2018 0.595217 0.676361 0.489341 0.582086 109,029 499,230
Sep 03, 2018 0.547467 0.593007 0.493373 0.588142 74,378 454,299
Sep 02, 2018 0.664975 0.665089 0.421444 0.547724 22,421 545,856
Sep 01, 2018 0.747322 0.747322 0.386632 0.684043 5,390 606,759
Aug 31, 2018 1.26 1.26 0.355511 0.748227 25,768 1,013,948
Aug 30, 2018 1.08 1.26 0.838128 1.26 126,608 859,835
Aug 29, 2018 1.97 1.97 1.07 1.09 2,946 1,547,393
Aug 28, 2018 1.22 1.98 0.781017 1.97 150,988 943,215
Aug 27, 2018 1.36 1.37 1.01 1.22 64,134 1,005,027
Aug 26, 2018 2.12 2.12 1.30 1.36 95,093 1,572,759
* Earliest data in range (UTC time)
** Latest data in range (UTC time)