Market Cap:

Gold Bits Coin Gold Bits Coin (GBC)

0.245179 USD (1.14%)
0.00003650 BTC (1.42%)
0.00101367 ETH (2.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,981,300 USD
3,868 BTC
107,417 ETH
Volume (24h)
86,126 USD
12.82 BTC
356.08 ETH
Circulating Supply
105,968,611 GBC
Total Supply
1,000,000,000 GBC
Max Supply
1,000,000,000 GBC

Historical data for Gold Bits Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.253292 0.255149 0.163122 0.242610 12 26,841,029
Sep 20, 2018 0.255464 0.256821 0.247721 0.253220 95,485 -
Sep 19, 2018 0.179005 0.259203 0.177870 0.255351 91,459 -
Sep 18, 2018 0.250601 0.255255 0.176520 0.179311 72 -
Sep 17, 2018 0.217774 0.252594 0.211713 0.250576 88,931 -
Sep 16, 2018 0.261620 0.261620 0.217356 0.217536 137 -
Sep 15, 2018 0.152215 0.262363 0.151834 0.260887 92,164 -
Sep 14, 2018 0.284579 0.288173 0.117875 0.152419 83,242 -
Sep 13, 2018 0.278271 0.285775 0.278271 0.284753 91,010 -
Sep 12, 2018 0.220359 0.278422 0.176949 0.278030 90,060 -
Sep 11, 2018 0.283638 0.286241 0.219183 0.220332 87,229 -
Sep 10, 2018 0.281090 0.285274 0.281090 0.283165 89,639 -
Sep 09, 2018 0.281466 0.288369 0.200969 0.281245 85,094 -
Sep 08, 2018 0.300275 0.304336 0.280043 0.281599 88,535 -
Sep 07, 2018 0.318589 0.333978 0.296604 0.299905 91,095 -
Sep 06, 2018 0.361249 0.361249 0.311696 0.318939 85,842 -
Sep 05, 2018 0.397376 0.398578 0.360611 0.360611 80,976 -
Sep 04, 2018 0.450425 0.471844 0.364396 0.397049 71,316 -
Sep 03, 2018 0.299612 0.455956 0.295882 0.450424 102,037 -
Sep 02, 2018 0.471244 0.478203 0.298228 0.299683 103,213 -
Sep 01, 2018 0.462273 0.475477 0.406449 0.471027 105,396 -
Aug 31, 2018 0.475476 0.476960 0.243498 0.462832 97,834 -
Aug 30, 2018 0.500173 0.501861 0.463735 0.475008 102,839 -
Aug 29, 2018 0.509725 0.509725 0.495138 0.499898 106,513 -
Aug 28, 2018 0.500260 0.512344 0.380192 0.509282 90,917 -
Aug 27, 2018 0.496264 0.501242 0.317293 0.501242 108,942 -
Aug 26, 2018 0.515435 0.515435 0.491002 0.496498 106,281 -
Aug 25, 2018 0.289273 0.520992 0.172779 0.514297 84 -
Aug 24, 2018 0.501390 0.501861 0.285475 0.289819 52 -
Aug 23, 2018 0.502982 0.508760 0.491483 0.500990 86,240 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)