×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $194,888,585,47724h Vol:  $59,909,923,281BTC Dominance:  66.6%
Market Cap:  $194,888,585,47724h Vol:  $59,909,923,281BTC Dominance:  66.6%Cryptocurrencies:  4,941Markets:  20,595

GoByte (GBX)

$0.023513 USD (4.62%)
0.00000329 BTC (3.87%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $153,041 USD
    21.39056226 BTC
  • Volume (24h)
    $7,442.12 USD
    1.04018392 BTC
  • Circulating Supply
    6,508,668 GBX
  • Max Supply
    31,800,000 GBX
  • Historical data for GoByte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.022106
    0.023148
    0.022088
    0.022945
    7,682.19
    149,255
    Dec 14, 2019
    0.024338
    0.024555
    0.022054
    0.022103
    10,212.33
    143,136
    Dec 13, 2019
    0.024233
    0.024953
    0.024176
    0.024338
    9,812.31
    157,443
    Dec 12, 2019
    0.024665
    0.024768
    0.024214
    0.024234
    7,595.99
    156,604
    Dec 11, 2019
    0.024855
    0.025797
    0.024509
    0.024665
    13,022.35
    159,220
    Dec 10, 2019
    0.022907
    0.028479
    0.021495
    0.024854
    18,448.72
    160,271
    Dec 09, 2019
    0.020240
    0.022889
    0.019553
    0.022889
    4,738.92
    144,766
    Dec 08, 2019
    0.019140
    0.020745
    0.019137
    0.020245
    9,041.02
    128,042
    Dec 07, 2019
    0.020648
    0.020668
    0.018272
    0.019143
    8,297.02
    121,071
    Dec 06, 2019
    0.020390
    0.020953
    0.020320
    0.020647
    10,619.89
    130,583
    Dec 05, 2019
    0.020737
    0.020852
    0.020165
    0.020387
    10,930.49
    128,944
    Dec 04, 2019
    0.021345
    0.021345
    0.019581
    0.020739
    13,710.04
    75,527.45
    Dec 03, 2019
    0.021891
    0.022143
    0.021341
    0.021345
    16,032.79
    77,732.02
    Dec 02, 2019
    0.022214
    0.022282
    0.021818
    0.021891
    1,844.61
    79,722.00
    Dec 01, 2019
    0.023093
    0.023095
    0.022083
    0.022213
    12,149.34
    80,892.53
    Nov 30, 2019
    0.023517
    0.023960
    0.022918
    0.023091
    9,643.95
    84,091.09
    Nov 29, 2019
    0.023340
    0.027099
    0.023209
    0.023517
    11,641.54
    85,643.96
    Nov 28, 2019
    0.023047
    0.024059
    0.022902
    0.023330
    12,416.65
    84,960.30
    Nov 27, 2019
    0.024783
    0.024913
    0.021867
    0.023046
    15,852.48
    83,927.46
    Nov 26, 2019
    0.018079
    0.025487
    0.018045
    0.024851
    12,276.32
    90,499.27
    Nov 25, 2019
    0.018594
    0.018616
    0.014634
    0.018080
    7,484.08
    65,841.12
    Nov 24, 2019
    0.019562
    0.019568
    0.018585
    0.018608
    7,938.57
    67,763.73
    Nov 23, 2019
    0.020672
    0.020689
    0.018937
    0.019562
    8,532.67
    71,239.75
    Nov 22, 2019
    0.021936
    0.021944
    0.018936
    0.020671
    10,700.17
    75,277.30
    Nov 21, 2019
    0.022784
    0.022806
    0.021897
    0.021936
    8,143.52
    79,885.22
    Nov 20, 2019
    0.027702
    0.027729
    0.022760
    0.022788
    7,826.14
    82,987.61
    Nov 19, 2019
    0.024281
    0.028110
    0.023738
    0.027702
    9,368.88
    100,885
    Nov 18, 2019
    0.025032
    0.025786
    0.024222
    0.024281
    8,271.35
    88,424.11
    Nov 17, 2019
    0.025489
    0.025517
    0.024102
    0.025035
    8,878.42
    91,171.21
    Nov 16, 2019
    0.022776
    0.025512
    0.022760
    0.025489
    9,976.77
    92,824.31

About GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the GoByte Network is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, GoByte Pay, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte Statistics

GoByte Price
$0.023513 USD
GoByte ROI
-99.75%
Market Rank
#1313
Market Cap
$153,041 USD
24 Hour Volume
$7,442.12 USD
Circulating Supply
6,508,668 GBX
Total Supply
6,508,668 GBX
Max Supply
31,800,000 GBX
All Time High
$85.97 USD
(Jan 13, 2018)
All Time Low
$0.014633 USD
(Nov 25, 2019)
52 Week High / Low
$0.469037 USD /
$0.014634 USD
90 Day High / Low
$0.037775 USD /
$0.014634 USD
30 Day High / Low
$0.028479 USD /
$0.014634 USD
7 Day High / Low
$0.028479 USD /
$0.019903 USD
24 Hour High / Low
$0.023525 USD /
$0.021704 USD
Yesterday's High / Low
$0.023148 USD /
$0.022088 USD
Yesterday's Open / Close
$0.022106 USD /
$0.022945 USD
Yesterday's Change
$0.000839 USD (3.79%)
Yesterday's Volume
$7,682.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.