Market Cap:

GoByte GoByte (GBX)

0.912936 USD (5.31%)
0.00013499 BTC (1.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,320,552 USD
343 BTC
Volume (24h)
175,515 USD
25.95 BTC
Circulating Supply
2,541,856 GBX
Total Supply
3,366,843 GBX
Max Supply
31,800,000 GBX

Historical data for GoByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.869470 1.06 0.840820 0.916183 174,837 2,203,364
Sep 20, 2018 0.882938 0.884633 0.834056 0.866744 167,219 2,230,856
Sep 19, 2018 0.849552 0.890131 0.839246 0.882792 153,009 2,140,778
Sep 18, 2018 0.865024 0.868748 0.810035 0.850714 151,700 2,173,799
Sep 17, 2018 0.906379 0.911244 0.831047 0.864471 164,282 2,270,969
Sep 16, 2018 0.926696 0.926696 0.892339 0.905492 178,452 2,314,943
Sep 15, 2018 0.925020 0.964945 0.916954 0.925141 179,870 2,303,713
Sep 14, 2018 0.943545 0.958032 0.890855 0.925663 142,203 2,343,212
Sep 13, 2018 0.851846 0.956686 0.850119 0.944598 149,711 2,109,299
Sep 12, 2018 0.853446 0.856411 0.801531 0.848427 119,686 2,107,029
Sep 11, 2018 0.832595 0.877180 0.813640 0.851507 87,624 2,049,413
Sep 10, 2018 0.906402 0.910630 0.829555 0.829555 84,092 2,224,650
Sep 09, 2018 0.902491 0.921967 0.875491 0.903123 73,292 2,208,461
Sep 08, 2018 0.932887 0.972355 0.890517 0.898266 64,456 2,276,519
Sep 07, 2018 0.989770 0.993690 0.900128 0.931975 47,621 2,408,304
Sep 06, 2018 1.01 1.01 0.929757 0.976249 107,556 2,459,336
Sep 05, 2018 1.26 1.28 1.01 1.01 14,738 3,053,331
Sep 04, 2018 1.26 1.32 1.20 1.26 32,901 3,031,735
Sep 03, 2018 1.13 1.36 1.07 1.26 29,006 2,708,620
Sep 02, 2018 0.986000 1.36 0.978779 1.13 93,132 2,361,763
Sep 01, 2018 0.949670 1.07 0.920681 0.985588 21,854 2,267,320
Aug 31, 2018 0.875898 0.954820 0.870852 0.950751 15,798 2,083,966
Aug 30, 2018 0.917251 0.918643 0.865308 0.876103 14,717 2,174,760
Aug 29, 2018 0.973637 1.10 0.923183 0.923729 21,587 2,300,518
Aug 28, 2018 0.906985 0.975614 0.874748 0.973513 32,883 2,135,536
Aug 27, 2018 0.959661 0.972283 0.887142 0.908359 12,833 2,251,775
Aug 26, 2018 0.930394 1.07 0.893251 0.959876 12,986 2,175,553
Aug 25, 2018 0.849754 1.53 0.798187 0.928532 58,053 1,979,981
Aug 24, 2018 0.917199 0.926862 0.816566 0.851240 17,492 2,129,469
Aug 23, 2018 0.888681 0.918607 0.805598 0.916404 9,369 2,056,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)