Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoByte GoByte (GBX)
0.044403 USD (0.10%)
0.00000414 BTC (-2.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
161,705 USD
15 BTC
Volume (24h)
6,514 USD
0.61 BTC
Circulating Supply
3,641,736 GBX
Total Supply
4,466,723 GBX
Max Supply
31,800,000 GBX

Historical data for GoByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.045094 0.046498 0.043807 0.044929 7,634 163,618
Jul 18, 2019 0.062815 0.064827 0.040578 0.045094 13,650 164,219
Jul 17, 2019 0.041175 0.068939 0.038423 0.062795 11,980 228,681
Jul 16, 2019 0.045878 0.046291 0.041126 0.041218 9,960 150,106
Jul 15, 2019 0.042649 0.046320 0.039558 0.045902 10,685 167,164
Jul 14, 2019 0.050125 0.051157 0.041316 0.042665 1,001 155,374
Jul 13, 2019 0.054760 0.054772 0.047489 0.050121 261 182,526
Jul 12, 2019 0.048660 0.054850 0.048477 0.054740 630 199,350
Jul 11, 2019 0.059764 0.059764 0.048486 0.048652 3,351 177,177
Jul 10, 2019 0.057775 0.064144 0.055243 0.059765 2,227 217,648
Jul 09, 2019 0.059677 0.063115 0.053328 0.057779 1,352 210,416
Jul 08, 2019 0.057400 0.068855 0.052545 0.059658 1,907 217,259
Jul 07, 2019 0.057455 0.075745 0.056307 0.057402 2,530 209,042
Jul 06, 2019 0.065206 0.072711 0.050584 0.057455 3,207 209,236
Jul 05, 2019 0.067219 0.071355 0.051970 0.065235 834 237,569
Jul 04, 2019 0.070340 0.073026 0.063536 0.067234 726 244,850
Jul 03, 2019 0.066255 0.070403 0.060728 0.070343 537 256,169
Jul 02, 2019 0.065526 0.071677 0.058164 0.066248 747 241,257
Jul 01, 2019 0.080892 0.090115 0.065219 0.065521 81 238,611
Jun 30, 2019 0.082689 0.089232 0.074200 0.080892 1,247 294,586
Jun 29, 2019 0.092769 0.092790 0.063307 0.082768 2,980 301,418
Jun 28, 2019 0.067177 0.093204 0.067076 0.092696 958 337,573
Jun 27, 2019 0.068256 0.073993 0.061483 0.067120 1,697 244,432
Jun 26, 2019 0.080244 0.087414 0.066201 0.068256 4,875 248,571
Jun 25, 2019 0.071327 0.097271 0.071276 0.080244 4,410 292,227
Jun 24, 2019 0.086063 0.094424 0.070405 0.071331 2,614 259,767
Jun 23, 2019 0.089852 0.091049 0.074996 0.086063 924 313,420
Jun 22, 2019 0.090158 0.092709 0.068893 0.089838 7,329 327,167
Jun 21, 2019 0.081385 0.096106 0.078390 0.089936 1,217 327,523
Jun 20, 2019 0.082473 0.089573 0.078848 0.081347 819 296,245
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the `GoByte Network` is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, `GoByte Pay`, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte Statistics
GoByte Price 0.044403 USD
GoByte ROI -99.52%
Market Rank #1032
Market Cap 161,705 USD
24 Hour Volume 6,514 USD
Circulating Supply 3,641,736 GBX
Total Supply 4,466,723 GBX
Max Supply 31,800,000 GBX
All Time High 114.65 USD
(Jan 13, 2018)
All Time Low 0.038423 USD
(Jul 17, 2019)
52 Week High / Low 2.44 USD /
0.038423 USD
90 Day High / Low 0.443712 USD /
0.038423 USD
30 Day High / Low 0.097271 USD /
0.038423 USD
7 Day High / Low 0.068939 USD /
0.038423 USD
24 Hour High / Low 0.045923 USD /
0.042817 USD
Yesterday's High / Low 0.046498 USD /
0.043807 USD
Yesterday's Open / Close 0.045094 USD /
0.044929 USD
Yesterday's Change $-0.000165 USD (-0.37%)
Yesterday's Volume $7,634 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)