Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GoByte GoByte (GBX)
0.102809 USD (-10.60%)
0.00001302 BTC (-9.68%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
374,404 USD
47 BTC
Volume (24h)
23,045 USD
2.92 BTC
Circulating Supply
3,641,736 GBX
Total Supply
4,466,723 GBX
Max Supply
31,800,000 GBX

Historical data for GoByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.115161 0.117866 0.102418 0.104032 24,033 378,859
May 19, 2019 0.100010 0.128633 0.099842 0.115150 30,705 419,345
May 18, 2019 0.095959 0.101501 0.093091 0.099973 22,581 364,075
May 17, 2019 0.105786 0.107494 0.093794 0.095959 17,993 349,458
May 16, 2019 0.113087 0.116381 0.104457 0.105814 23,800 385,347
May 15, 2019 0.108923 0.114477 0.101402 0.112956 25,793 411,356
May 14, 2019 0.102807 0.109682 0.098200 0.108911 22,257 396,626
May 13, 2019 0.104112 0.108388 0.092398 0.102545 40,532 373,443
May 12, 2019 0.109772 0.124208 0.098284 0.104112 26,191 379,147
May 11, 2019 0.113333 0.118370 0.101105 0.113865 27,574 414,668
May 10, 2019 0.138198 0.144377 0.092512 0.113884 105,762 414,734
May 09, 2019 0.162573 0.165255 0.112721 0.138728 47,237 505,212
May 08, 2019 0.212827 0.232728 0.152586 0.163205 154,965 594,350
May 07, 2019 0.180759 0.251190 0.145718 0.212427 602,104 773,603
May 06, 2019 0.065419 0.443712 0.063069 0.170656 303,467 621,482
May 05, 2019 0.077807 0.079181 0.062029 0.065445 20,808 238,333
May 04, 2019 0.079954 0.082113 0.076904 0.077917 16,293 283,754
May 03, 2019 0.079673 0.086438 0.077681 0.079954 13,244 291,170
May 02, 2019 0.081853 0.087909 0.077105 0.079673 14,894 290,148
May 01, 2019 0.094134 0.094799 0.081378 0.081874 16,260 298,163
Apr 30, 2019 0.095298 0.103206 0.093935 0.093981 17,474 342,255
Apr 29, 2019 0.090790 0.095670 0.088196 0.094884 15,412 345,543
Apr 28, 2019 0.087720 0.090855 0.087380 0.090747 14,464 330,477
Apr 27, 2019 0.089046 0.089546 0.085461 0.087761 16,406 319,601
Apr 26, 2019 0.079696 0.089220 0.079132 0.088599 16,665 322,653
Apr 25, 2019 0.082834 0.084513 0.078478 0.079527 14,182 289,618
Apr 24, 2019 0.095324 0.105560 0.082489 0.082834 14,862 301,660
Apr 23, 2019 0.121270 0.124060 0.095324 0.095324 7,086 347,145
Apr 22, 2019 0.126413 0.130512 0.120939 0.121257 4,987 441,585
Apr 21, 2019 0.137939 0.141076 0.125749 0.126466 11,122 460,557
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the `GoByte Network` is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, `GoByte Pay`, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte Statistics
GoByte Price 0.102809 USD
GoByte ROI -98.90%
Market Rank #1028
Market Cap 374,404 USD
24 Hour Volume 23,045 USD
Circulating Supply 3,641,736 GBX
Total Supply 4,466,723 GBX
Max Supply 31,800,000 GBX
All Time High 114.65 USD
(Jan 13, 2018)
All Time Low 0.062029 USD
(May 05, 2019)
52 Week High / Low 9.00 USD /
0.062029 USD
90 Day High / Low 0.443712 USD /
0.062029 USD
30 Day High / Low 0.443712 USD /
0.062029 USD
7 Day High / Low 0.128633 USD /
0.093091 USD
24 Hour High / Low 0.117866 USD /
0.101133 USD
Yesterday's High / Low 0.117866 USD /
0.102418 USD
Yesterday's Open / Close 0.115161 USD /
0.104032 USD
Yesterday's Change $-0.011129 USD (-9.66%)
Yesterday's Volume $24,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)