Market Cap:

GoByte GoByte (GBX)

0.786863 USD (-5.97%)
0.00012373 BTC (-5.74%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,307,130 USD
363 BTC
Volume (24h)
12,390 USD
1.95 BTC
Circulating Supply
2,932,060 GBX
Total Supply
3,757,047 GBX
Max Supply
31,800,000 GBX

Historical data for GoByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.861070 0.872288 0.830650 0.835075 8,426 2,442,300
Nov 11, 2018 0.873130 0.901058 0.845039 0.856157 9,540 2,497,520
Nov 10, 2018 0.869527 0.911168 0.834413 0.873747 15,385 2,542,309
Nov 09, 2018 0.887762 0.914744 0.864379 0.869650 9,127 2,524,237
Nov 08, 2018 0.904256 0.917916 0.871327 0.887737 8,829 2,570,120
Nov 07, 2018 0.919927 0.932657 0.894606 0.904888 8,855 2,612,885
Nov 06, 2018 0.907655 0.923397 0.880887 0.919904 18,544 2,654,155
Nov 05, 2018 0.879732 0.917901 0.868663 0.885411 15,883 2,543,640
Nov 04, 2018 0.886323 0.895118 0.875082 0.879772 7,121 2,521,086
Nov 03, 2018 0.899726 0.915906 0.885220 0.886323 5,048 2,533,170
Nov 02, 2018 0.873511 0.899721 0.873032 0.899721 41,464 2,564,879
Nov 01, 2018 0.894006 0.929117 0.871490 0.873758 68,408 2,484,436
Oct 31, 2018 0.880523 0.895108 0.869779 0.892223 57,925 2,530,363
Oct 30, 2018 0.871336 0.905040 0.859733 0.875595 64,213 2,476,669
Oct 29, 2018 0.912976 0.915973 0.860869 0.871410 55,738 2,458,408
Oct 28, 2018 0.891878 0.931981 0.888790 0.914056 59,741 2,571,859
Oct 27, 2018 1.05 1.06 0.885118 0.889332 74,283 2,495,691
Oct 26, 2018 0.889311 1.07 0.883376 1.07 79,981 2,985,404
Oct 25, 2018 0.897956 0.924027 0.872193 0.892595 68,696 2,491,821
Oct 24, 2018 0.858800 0.922587 0.858800 0.896020 69,989 2,494,911
Oct 23, 2018 0.840970 0.873344 0.815152 0.871020 68,145 2,418,833
Oct 22, 2018 0.801223 0.849229 0.774242 0.841225 76,576 2,329,812
Oct 21, 2018 0.765873 0.813952 0.758802 0.813104 54,859 2,245,629
Oct 20, 2018 0.809580 0.811881 0.747160 0.765386 59,942 2,108,499
Oct 19, 2018 0.847741 0.857091 0.806557 0.808195 58,908 2,220,484
Oct 18, 2018 0.868089 0.881297 0.836019 0.845787 60,586 2,317,589
Oct 17, 2018 0.877917 0.891158 0.861280 0.865640 59,167 2,365,399
Oct 16, 2018 0.879715 0.897374 0.860466 0.879722 61,073 2,397,429
Oct 15, 2018 0.815666 0.908196 0.811221 0.878250 44,080 2,386,683
Oct 14, 2018 0.803476 0.827815 0.800705 0.817123 142,387 2,214,711
* Earliest data in range (UTC time)
** Latest data in range (UTC time)