Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
GoByte GoByte (GBX)
0.167358 USD (-1.19%)
0.00004166 BTC (-0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
609,475 USD
152 BTC
Volume (24h)
21,975 USD
5.47 BTC
Circulating Supply
3,641,736 GBX
Total Supply
4,466,723 GBX
Max Supply
31,800,000 GBX

Historical data for GoByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.168841 0.170169 0.164126 0.166163 7,315 605,122
Mar 21, 2019 0.169143 0.173721 0.166571 0.168957 12,021 615,296
Mar 20, 2019 0.166424 0.169248 0.160493 0.169064 30,149 615,686
Mar 19, 2019 0.170116 0.172177 0.166073 0.166345 8,104 605,785
Mar 18, 2019 0.171595 0.172998 0.166999 0.170120 19,264 619,531
Mar 17, 2019 0.187162 0.187353 0.170650 0.171502 10,572 624,566
Mar 16, 2019 0.172652 0.190427 0.170721 0.187169 18,616 681,619
Mar 15, 2019 0.163099 0.172594 0.159580 0.172594 8,632 628,543
Mar 14, 2019 0.166643 0.172582 0.161703 0.163259 13,060 594,547
Mar 13, 2019 0.167489 0.169211 0.161804 0.166676 11,429 606,989
Mar 12, 2019 0.162032 0.169817 0.162032 0.167297 11,582 609,252
Mar 11, 2019 0.162168 0.164883 0.161858 0.161962 21,602 589,823
Mar 10, 2019 0.162424 0.164213 0.160164 0.162109 11,608 590,360
Mar 09, 2019 0.149446 0.162365 0.148041 0.162250 9,250 590,873
Mar 08, 2019 0.159946 0.162156 0.148000 0.149481 12,092 544,370
Mar 07, 2019 0.161775 0.165683 0.156431 0.159871 13,160 582,208
Mar 06, 2019 0.154517 0.164649 0.154517 0.161805 13,893 589,252
Mar 05, 2019 0.147405 0.154602 0.146349 0.154242 11,473 561,708
Mar 04, 2019 0.149711 0.152278 0.145148 0.147400 5,178 536,793
Mar 03, 2019 0.158738 0.159061 0.146772 0.149850 11,666 545,715
Mar 02, 2019 0.152886 0.161655 0.150451 0.158848 23,958 578,482
Mar 01, 2019 0.159117 0.159671 0.148060 0.153037 12,873 557,322
Feb 28, 2019 0.155713 0.162002 0.153010 0.159231 15,080 579,876
Feb 27, 2019 0.169983 0.170661 0.151734 0.156878 24,977 571,309
Feb 26, 2019 0.194293 0.194958 0.164600 0.170754 18,839 621,840
Feb 25, 2019 0.192274 0.196946 0.188568 0.194673 12,733 708,949
Feb 24, 2019 0.207208 0.207651 0.187700 0.191013 12,032 695,618
Feb 23, 2019 0.187379 0.208717 0.186190 0.207104 14,517 753,425
Feb 22, 2019 0.180048 0.193648 0.179996 0.187509 8,598 680,879
Feb 21, 2019 0.192771 0.192771 0.177303 0.180216 24,898 653,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GoByte

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the `GoByte Network` is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, `GoByte Pay`, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte Statistics
GoByte Price 0.167358 USD
GoByte ROI -98.20%
Market Rank #887
Market Cap 609,475 USD
24 Hour Volume 21,975 USD
Circulating Supply 3,641,736 GBX
Total Supply 4,466,723 GBX
Max Supply 31,800,000 GBX
All Time High 114.65 USD
(Jan 13, 2018)
All Time Low 0.098057 USD
(Feb 01, 2019)
52 Week High / Low 11.78 USD /
0.098057 USD
90 Day High / Low 0.448440 USD /
0.098057 USD
30 Day High / Low 0.208717 USD /
0.145148 USD
7 Day High / Low 0.190397 USD /
0.160493 USD
24 Hour High / Low 0.171167 USD /
0.166010 USD
Yesterday's High / Low 0.170169 USD /
0.164126 USD
Yesterday's Open / Close 0.168841 USD /
0.166163 USD
Yesterday's Change $-0.002678 USD (-1.59%)
Yesterday's Volume $7,315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)