Market Cap:

GoByte GoByte (GBX)

0.189359 USD (1.45%)
0.00005244 BTC (0.06%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
648,095 USD
179 BTC
Volume (24h)
8,556 USD
2.37 BTC
Circulating Supply
3,422,567 GBX
Total Supply
4,247,554 GBX
Max Supply
31,800,000 GBX

Historical data for GoByte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.197697 0.208062 0.185446 0.201304 8,489 688,611
Jan 21, 2019 0.212720 0.215109 0.191939 0.197639 5,426 674,725
Jan 20, 2019 0.233974 0.235678 0.192422 0.215072 6,257 732,783
Jan 19, 2019 0.227943 0.234972 0.210140 0.234154 4,308 796,211
Jan 18, 2019 0.249203 0.252689 0.226509 0.227816 10,501 773,109
Jan 17, 2019 0.258533 0.268992 0.242068 0.250556 22,958 848,570
Jan 16, 2019 0.263108 0.264110 0.242868 0.258821 19,913 874,800
Jan 15, 2019 0.243184 0.286066 0.237553 0.262835 22,428 886,624
Jan 14, 2019 0.234271 0.261313 0.231340 0.243319 32,022 819,109
Jan 13, 2019 0.250741 0.252398 0.234011 0.234011 29,787 786,181
Jan 12, 2019 0.256940 0.261202 0.251099 0.251099 29,162 841,903
Jan 11, 2019 0.258262 0.268288 0.254959 0.256848 27,895 859,426
Jan 10, 2019 0.303309 0.306947 0.254966 0.258546 29,517 863,357
Jan 09, 2019 0.328933 0.332044 0.302658 0.303039 30,532 1,009,870
Jan 08, 2019 0.326346 0.330550 0.302925 0.329101 33,925 1,094,485
Jan 07, 2019 0.360990 0.364300 0.322816 0.325190 33,606 1,079,272
Jan 06, 2019 0.279297 0.422279 0.273820 0.356293 71,792 1,180,066
Jan 05, 2019 0.276783 0.292370 0.253676 0.278240 37,109 919,664
Jan 04, 2019 0.267136 0.281560 0.248097 0.279223 30,019 921,009
Jan 03, 2019 0.264470 0.294590 0.253139 0.266412 35,435 876,957
Jan 02, 2019 0.266192 0.268051 0.242349 0.263545 34,148 865,741
Jan 01, 2019 0.285608 0.286563 0.252745 0.265500 35,638 870,334
Dec 31, 2018 0.299805 0.303109 0.283673 0.285218 28,233 933,053
Dec 30, 2018 0.301498 0.305791 0.277250 0.298858 40,041 975,680
Dec 29, 2018 0.359641 0.361926 0.300001 0.300379 39,993 978,639
Dec 28, 2018 0.362033 0.364797 0.334412 0.359759 40,410 1,169,699
Dec 27, 2018 0.399664 0.399664 0.351272 0.362065 32,912 1,174,716
Dec 26, 2018 0.383701 0.402497 0.374846 0.397909 35,364 1,288,333
Dec 25, 2018 0.392900 0.393584 0.358184 0.385025 41,425 1,243,984
Dec 24, 2018 0.441227 0.448440 0.374233 0.390778 41,934 1,259,922
* Earliest data in range (UTC time)
** Latest data in range (UTC time)