×
×
Cryptocurrencies:  6,246Markets:  24,774Market Cap:  $349,807,436,19224h Vol:  $95,921,580,355BTC Dominance:  61.1%
Market Cap:  $349,807,436,19224h Vol:  $95,921,580,355BTC Dominance:  61.1%Cryptocurrencies:  6,246Markets:  24,774

GoalTime N (GTX)

$0.000128 USD (-36.47%)
0.00000001 BTC (-34.96%)
0.00000034 ETH (-33.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,063.03 USD
    0.26452253 BTC
    8.06759118 ETH
  • Circulating Supply
    ? GTX
  • Total Supply
    100,000,000 GTX
  • Max Supply
    100,000,000 GTX
  • Historical data for GoalTime N

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 07, 2020
    0.000145
    0.000347
    0.000125
    0.000129
    3,229.67
    0
    Aug 06, 2020
    0.000214
    0.000215
    0.000140
    0.000145
    3,313.58
    0
    Aug 05, 2020
    0.000330
    0.000357
    0.000137
    0.000214
    3,521.92
    0
    Aug 04, 2020
    0.000330
    0.000337
    0.000136
    0.000330
    2,945.18
    0
    Aug 03, 2020
    0.000130
    0.000358
    0.000130
    0.000330
    3,080.79
    0
    Aug 02, 2020
    0.000116
    0.000385
    0.000108
    0.000130
    3,255.23
    0
    Aug 01, 2020
    0.000110
    0.000403
    0.000110
    0.000116
    3,350.75
    0
    Jul 31, 2020
    0.000282
    0.000393
    0.000107
    0.000110
    3,616.43
    0
    Jul 30, 2020
    0.000198
    0.000288
    0.000193
    0.000282
    3,629.93
    0
    Jul 29, 2020
    0.000189
    0.000293
    0.000189
    0.000198
    3,715.33
    0
    Jul 28, 2020
    0.000343
    0.000347
    0.000106
    0.000189
    3,467.91
    0
    Jul 27, 2020
    0.000300
    0.000347
    0.000103
    0.000343
    2,857.43
    0
    Jul 26, 2020
    0.000285
    0.000300
    0.000104
    0.000300
    2,637.94
    0
    Jul 25, 2020
    0.000103
    0.000292
    0.000101
    0.000285
    2,615.22
    0
    Jul 24, 2020
    0.000175
    0.000314
    0.000102
    0.000103
    2,790.36
    0
    Jul 23, 2020
    0.000294
    0.000294
    0.000104
    0.000175
    3,361.67
    0
    Jul 22, 2020
    0.000100
    0.000299
    0.000100
    0.000294
    2,888.44
    0
    Jul 21, 2020
    0.000097
    0.000296
    0.000096
    0.000100
    2,555.99
    0
    Jul 20, 2020
    0.000101
    0.000285
    0.000092
    0.000097
    2,391.19
    0
    Jul 19, 2020
    0.000096
    0.000292
    0.000081
    0.000100
    2,232.20
    0
    Jul 18, 2020
    0.000211
    0.000286
    0.000095
    0.000097
    2,542.35
    0
    Jul 17, 2020
    0.000105
    0.000269
    0.000095
    0.000211
    2,413.20
    0
    Jul 16, 2020
    0.000106
    0.000289
    0.000096
    0.000105
    2,336.35
    0
    Jul 15, 2020
    0.000100
    0.000288
    0.000097
    0.000107
    2,632.19
    0
    Jul 14, 2020
    0.000203
    0.000271
    0.000098
    0.000100
    2,289.16
    0
    Jul 13, 2020
    0.000115
    0.000280
    0.000101
    0.000204
    2,775.99
    0
    Jul 12, 2020
    0.000226
    0.000284
    0.000114
    0.000115
    3,148.79
    0
    Jul 11, 2020
    0.000117
    0.000294
    0.000112
    0.000226
    3,017.09
    0
    Jul 10, 2020
    0.000131
    0.000279
    0.000113
    0.000117
    2,698.51
    0
    Jul 09, 2020
    0.000186
    0.000187
    0.000130
    0.000131
    1,295.96
    0
    Jul 08, 2020
    0.000181
    0.000237
    0.000116
    0.000186
    2,780.52
    0

About GoalTime N

GoalTime N(GTX) is an ERC-20 CryptoCurrency which can be used to mine GTX tokens for users of apps developed by GoalTime N.

GoalTime N Statistics

GoalTime N Price$0.000128 USD
GoalTime N ROI
-99.99%
Market Rank#2622
Market CapNo Data
24 Hour Volume$3,063.03 USD
Circulating SupplyNo Data
Total Supply100,000,000 GTX
Max Supply100,000,000 GTX
All Time High
$1.15 USD
(Apr 12, 2020)
All Time Low
$0.000081 USD
(Jul 19, 2020)
52 Week High / Low
$1.15 USD /
$0.000081 USD
90 Day High / Low
$0.400612 USD /
$0.000081 USD
30 Day High / Low
$0.000403 USD /
$0.000081 USD
7 Day High / Low
$0.000403 USD /
$0.000108 USD
24 Hour High / Low
$0.000347 USD /
$0.000125 USD
Yesterday's High / Low
$0.000347 USD /
$0.000125 USD
Yesterday's Open / Close
$0.000145 USD /
$0.000129 USD
Yesterday's Change$-0.000017 USD (-11.55%)
Yesterday's Volume$3,229.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.