Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,486 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
295,420 GOAL

Historical data for Goalcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2014 0.008292 0.008452 0.008189 0.008415 1 2,486
Sep 28, 2014 0.008788 0.008822 0.008235 0.008298 4 2,451
Sep 27, 2014 0.008940 0.008941 0.008742 0.008789 2 2,597
Sep 26, 2014 0.016869 0.017012 0.016400 0.016588 6 4,900
Sep 25, 2014 0.016853 0.016943 0.016788 0.016874 6 4,985
Sep 19, 2014 0.017388 0.017388 0.017274 0.017314 3 5,115
Sep 18, 2014 0.018868 0.018868 0.016937 0.017402 3 5,141
Sep 17, 2014 0.021434 0.021541 0.018685 0.018888 1 5,580
Sep 16, 2014 0.021939 0.021975 0.021401 0.021443 8 6,335
Sep 15, 2014 0.022455 0.022782 0.021900 0.021962 10 6,476
Sep 14, 2014 0.071868 0.071978 0.021906 0.022461 2 6,613
Sep 13, 2014 0.071999 0.073107 0.071593 0.071850 2 21,037
Sep 12, 2014 0.052826 0.143678 0.052681 0.071993 89 21,079
Sep 11, 2014 0.034178 0.052844 0.034016 0.052844 17 15,472
Sep 10, 2014 0.027687 0.063331 0.027075 0.034159 96 10,001
Sep 09, 2014 0.034049 0.046102 0.026982 0.027299 1 7,993
Sep 08, 2014 0.021691 0.034408 0.021108 0.034029 26 9,963
Sep 07, 2014 0.021840 0.021968 0.021712 0.021712 7 6,357
Sep 06, 2014 0.024892 0.035901 0.021825 0.021827 147 6,391
Sep 05, 2014 0.023974 0.035562 0.023731 0.024892 172 7,287
Sep 04, 2014 0.014378 0.024147 0.014360 0.023974 6 7,018
Sep 03, 2014 0.019137 0.024369 0.013108 0.014375 145 4,207
Sep 02, 2014 0.023749 0.024533 0.019109 0.019159 45 5,606
Sep 01, 2014 0.026278 0.026692 0.025955 0.026550 22 7,769
Aug 31, 2014 0.027660 0.027920 0.026115 0.026277 26 7,688
Aug 30, 2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Statistics
Goalcoin Price 0.008415 USD
Goalcoin ROI No Data
Market Rank No Data
Market Cap 2,486 USD
24 Hour Volume No Data
Circulating Supply 295,420 GOAL
Total Supply 295,420 GOAL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)