Market Cap:

Goalcoin Goalcoin (GOAL)

0.008415 USD
0.00002203 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,486 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
295,420 GOAL

Historical data for Goalcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2014 0.008292 0.008452 0.008189 0.008415 1 2,486
Sep 28, 2014 0.008788 0.008822 0.008235 0.008298 4 2,451
Sep 27, 2014 0.008940 0.008941 0.008742 0.008789 2 2,597
Sep 26, 2014 0.016869 0.017012 0.016400 0.016588 6 4,900
Sep 25, 2014 0.016853 0.016943 0.016788 0.016874 6 4,985
Sep 19, 2014 0.017388 0.017388 0.017274 0.017314 3 5,115
Sep 18, 2014 0.018868 0.018868 0.016937 0.017402 3 5,141
Sep 17, 2014 0.021434 0.021541 0.018685 0.018888 1 5,580
Sep 16, 2014 0.021939 0.021975 0.021401 0.021443 8 6,335
Sep 15, 2014 0.022455 0.022782 0.021900 0.021962 10 6,476
Sep 14, 2014 0.071868 0.071978 0.021906 0.022461 2 6,613
Sep 13, 2014 0.071999 0.073107 0.071593 0.071850 2 21,037
Sep 12, 2014 0.052826 0.143678 0.052681 0.071993 89 21,079
Sep 11, 2014 0.034178 0.052844 0.034016 0.052844 17 15,472
Sep 10, 2014 0.027687 0.063331 0.027075 0.034159 96 10,001
Sep 09, 2014 0.034049 0.046102 0.026982 0.027299 1 7,993
Sep 08, 2014 0.021691 0.034408 0.021108 0.034029 26 9,963
Sep 07, 2014 0.021840 0.021968 0.021712 0.021712 7 6,357
Sep 06, 2014 0.024892 0.035901 0.021825 0.021827 147 6,391
Sep 05, 2014 0.023974 0.035562 0.023731 0.024892 172 7,287
Sep 04, 2014 0.014378 0.024147 0.014360 0.023974 6 7,018
Sep 03, 2014 0.019137 0.024369 0.013108 0.014375 145 4,207
Sep 02, 2014 0.023749 0.024533 0.019109 0.019159 45 5,606
Sep 01, 2014 0.026278 0.026692 0.025955 0.026550 22 7,769
Aug 31, 2014 0.027660 0.027920 0.026115 0.026277 26 7,688
Aug 30, 2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Earliest data in range (UTC time)
** Latest data in range (UTC time)