Historical data for Gnosis

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Mar 26, 2015	0.000005	0.000005	0.000005	0.000005	1	153
Mar 25, 2015	0.000005	0.000005	0.000005	0.000005	1	152
Mar 24, 2015	0.000005	0.000005	0.000005	0.000005	1	151
Mar 23, 2015	0.000005	0.000006	0.000005	0.000005	2	165
Mar 22, 2015	0.000008	0.000008	0.000003	0.000005	5	166
Mar 21, 2015	0.000008	0.000008	0.000008	0.000008	0	242
Mar 20, 2015	0.000005	0.000005	0.000005	0.000005	3	162
Mar 19, 2015	0.000008	0.000008	0.000005	0.000005	10	161
Mar 18, 2015	0.000006	0.000008	0.000005	0.000008	18	238
Mar 17, 2015	0.000020	0.000020	0.000006	0.000006	22	177
Mar 16, 2015	0.000023	0.000023	0.000014	0.000020	9	630
Mar 15, 2015	0.000020	0.000023	0.000014	0.000023	17	707
Mar 14, 2015	0.000014	0.000020	0.000011	0.000020	15	612
Mar 13, 2015	0.000024	0.000024	0.000014	0.000014	14	444
Mar 12, 2015	0.000015	0.000024	0.000012	0.000024	2	730
Mar 11, 2015	0.000015	0.000015	0.000015	0.000015	1	459
Mar 10, 2015	0.000014	0.000015	0.000014	0.000015	1	452
Mar 09, 2015	0.000014	0.000015	0.000014	0.000014	3	449
Mar 08, 2015	0.000019	0.000019	0.000014	0.000014	21	425
Mar 07, 2015	0.000019	0.000019	0.000017	0.000019	11	599
Mar 06, 2015	0.000022	0.000022	0.000019	0.000019	2	591
Mar 05, 2015	0.000030	0.000035	0.000021	0.000022	17	684
Mar 04, 2015	0.000045	0.000045	0.000011	0.000030	149	931
Mar 03, 2015	0.000047	0.000048	0.000046	0.000048	3	1,493
Mar 02, 2015	0.000055	0.000055	0.000046	0.000047	30	1,451
Mar 01, 2015	0.000045	0.000058	0.000045	0.000055	478	1,693
Feb 28, 2015	0.000046	0.000046	0.000045	0.000045	0	1,394
Feb 27, 2015	0.000047	0.000047	0.000043	0.000046	0	1,415
Feb 26, 2015	0.000043	0.000047	0.000042	0.000047	5	1,465
Feb 25, 2015	0.000079	0.000079	0.000043	0.000043	30	1,323
Feb 24, 2015	0.000069	0.000079	0.000069	0.000079	2	2,440

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gnosis

Gnosis (GNS) is a cryptocurrency. Users are able to generate GNS through the process of mining. Gnosis has a current supply of 30,963,518 GNS. The last known price of Gnosis is 0.000005 USD . More information can be found at http://www.gnosis.ninja/.

Gnosis Statistics
Gnosis Price	0.000005 USD
Gnosis ROI	No Data
Market Rank	No Data
Market Cap	153 USD
24 Hour Volume	No Data
Circulating Supply	30,963,518 GNS
Total Supply	30,963,518 GNS
Max Supply	No Data
All Time High	No Data
All Time Low	No Data
52 Week High / Low	No Data
90 Day High / Low	No Data
30 Day High / Low	No Data
7 Day High / Low	No Data
24 Hour High / Low	No Data
Yesterday's High / Low	No Data
Yesterday's Open / Close	No Data
Yesterday's Change	No Data
Yesterday's Volume	No Data

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest