New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Gnosis Gnosis (GNS)
0.000005 USD
0.00000002 BTC

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
153 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
30,963,518 GNS

Historical data for Gnosis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 26, 2015 0.000005 0.000005 0.000005 0.000005 1 153
Mar 25, 2015 0.000005 0.000005 0.000005 0.000005 1 152
Mar 24, 2015 0.000005 0.000005 0.000005 0.000005 1 151
Mar 23, 2015 0.000005 0.000006 0.000005 0.000005 2 165
Mar 22, 2015 0.000008 0.000008 0.000003 0.000005 5 166
Mar 21, 2015 0.000008 0.000008 0.000008 0.000008 0 242
Mar 20, 2015 0.000005 0.000005 0.000005 0.000005 3 162
Mar 19, 2015 0.000008 0.000008 0.000005 0.000005 10 161
Mar 18, 2015 0.000006 0.000008 0.000005 0.000008 18 238
Mar 17, 2015 0.000020 0.000020 0.000006 0.000006 22 177
Mar 16, 2015 0.000023 0.000023 0.000014 0.000020 9 630
Mar 15, 2015 0.000020 0.000023 0.000014 0.000023 17 707
Mar 14, 2015 0.000014 0.000020 0.000011 0.000020 15 612
Mar 13, 2015 0.000024 0.000024 0.000014 0.000014 14 444
Mar 12, 2015 0.000015 0.000024 0.000012 0.000024 2 730
Mar 11, 2015 0.000015 0.000015 0.000015 0.000015 1 459
Mar 10, 2015 0.000014 0.000015 0.000014 0.000015 1 452
Mar 09, 2015 0.000014 0.000015 0.000014 0.000014 3 449
Mar 08, 2015 0.000019 0.000019 0.000014 0.000014 21 425
Mar 07, 2015 0.000019 0.000019 0.000017 0.000019 11 599
Mar 06, 2015 0.000022 0.000022 0.000019 0.000019 2 591
Mar 05, 2015 0.000030 0.000035 0.000021 0.000022 17 684
Mar 04, 2015 0.000045 0.000045 0.000011 0.000030 149 931
Mar 03, 2015 0.000047 0.000048 0.000046 0.000048 3 1,493
Mar 02, 2015 0.000055 0.000055 0.000046 0.000047 30 1,451
Mar 01, 2015 0.000045 0.000058 0.000045 0.000055 478 1,693
Feb 28, 2015 0.000046 0.000046 0.000045 0.000045 0 1,394
Feb 27, 2015 0.000047 0.000047 0.000043 0.000046 0 1,415
Feb 26, 2015 0.000043 0.000047 0.000042 0.000047 5 1,465
Feb 25, 2015 0.000079 0.000079 0.000043 0.000043 30 1,323
Feb 24, 2015 0.000069 0.000079 0.000069 0.000079 2 2,440
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gnosis

Gnosis (GNS) is a cryptocurrency. Users are able to generate GNS through the process of mining. Gnosis has a current supply of 30,963,518 GNS. The last known price of Gnosis is 0.000005 USD . More information can be found at http://www.gnosis.ninja/.
Gnosis Statistics
Gnosis Price 0.000005 USD
Gnosis ROI No Data
Market Rank No Data
Market Cap 153 USD
24 Hour Volume No Data
Circulating Supply 30,963,518 GNS
Total Supply 30,963,518 GNS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies