Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gnosis Gnosis (GNO)
15.15 USD (0.73%)
0.00182299 BTC (1.13%)
0.08242865 ETH (0.88%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,732,679 USD
2,014 BTC
91,050 ETH
Volume (24h)
34,528 USD
4.16 BTC
187.88 ETH
Circulating Supply
1,104,590 GNO
Total Supply
10,000,000 GNO

Historical data for Gnosis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 14.94 15.28 14.91 15.25 29,160 16,850,183
Oct 13, 2019 14.75 15.11 14.73 14.94 16,652 16,499,111
Oct 12, 2019 14.88 14.97 14.72 14.75 20,037 16,292,557
Oct 11, 2019 15.36 15.47 14.86 14.86 34,646 16,410,358
Oct 10, 2019 15.38 15.51 15.13 15.36 19,695 16,970,055
Oct 09, 2019 14.73 15.40 14.64 15.38 46,056 16,987,039
Oct 08, 2019 14.77 14.84 14.65 14.73 8,709 16,270,925
Oct 07, 2019 14.61 14.86 14.48 14.78 33,439 16,321,734
Oct 06, 2019 14.41 14.67 14.32 14.62 27,734 16,148,341
Oct 05, 2019 14.38 14.49 14.26 14.45 15,914 15,965,744
Oct 04, 2019 14.32 14.39 14.08 14.39 25,764 15,894,245
Oct 03, 2019 14.74 14.76 14.07 14.33 63,357 15,824,571
Oct 02, 2019 14.52 14.75 14.51 14.74 8,422 16,276,200
Oct 01, 2019 14.47 14.68 14.28 14.52 25,122 16,043,233
Sep 30, 2019 13.83 14.47 13.68 14.47 34,081 15,984,351
Sep 29, 2019 14.20 14.29 13.77 13.83 22,208 15,273,116
Sep 28, 2019 14.36 14.52 14.17 14.20 22,105 15,681,978
Sep 27, 2019 13.96 14.37 13.80 14.35 27,733 15,855,598
Sep 26, 2019 14.19 14.53 13.44 13.95 50,661 15,413,002
Sep 25, 2019 14.63 14.91 14.06 14.20 49,222 15,680,845
Sep 24, 2019 16.62 16.68 14.25 14.63 68,208 16,162,302
Sep 23, 2019 16.64 16.76 16.46 16.62 30,930 18,358,070
Sep 22, 2019 17.17 17.18 16.60 16.65 21,579 18,388,330
Sep 21, 2019 17.34 17.44 16.94 17.18 22,378 18,972,310
Sep 20, 2019 17.64 17.65 16.99 17.34 32,048 19,155,008
Sep 19, 2019 16.96 17.66 16.42 17.65 57,662 19,498,885
Sep 18, 2019 16.63 17.21 16.62 16.97 35,692 18,745,662
Sep 17, 2019 15.66 16.74 15.62 16.63 101,866 18,368,702
Sep 16, 2019 15.06 15.66 15.03 15.66 66,293 17,293,325
Sep 15, 2019 14.86 15.13 14.85 15.06 24,566 16,630,159
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gnosis

Gnosis (GNO) is a cryptocurrency token and operates on the Ethereum platform. Gnosis has a current supply of 10,000,000 GNO with 1,104,590 GNO in circulation. The last known price of Gnosis is 15.15 USD and is up 0.73% over the last 24 hours. It is currently trading on 20 active market(s) with 34,528 USD traded over the last 24 hours. More information can be found at https://gnosis.io/.
Gnosis Statistics
Gnosis Price 15.15 USD
Gnosis ROI -70.67%
Market Rank #163
Market Cap 16,732,679 USD
24 Hour Volume 34,528 USD
Circulating Supply 1,104,590 GNO
Total Supply 10,000,000 GNO
Max Supply No Data
All Time High 461.17 USD
(Jan 05, 2018)
All Time Low 10.00 USD
(Dec 14, 2018)
52 Week High / Low 31.17 USD /
8.69 USD
90 Day High / Low 21.00 USD /
12.80 USD
30 Day High / Low 17.66 USD /
13.44 USD
7 Day High / Low 15.51 USD /
14.64 USD
24 Hour High / Low 15.34 USD /
14.94 USD
Yesterday's High / Low 15.28 USD /
14.91 USD
Yesterday's Open / Close 14.94 USD /
15.25 USD
Yesterday's Change $0.317831 USD (+2.13%)
Yesterday's Volume $29,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)