Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gnosis Gnosis (GNO)
15.33 USD (-0.30%)
0.00148200 BTC (-1.95%)
0.07955503 ETH (-0.71%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,932,430 USD
1,637 BTC
87,876 ETH
Volume (24h)
75,115 USD
7.26 BTC
389.83 ETH
Circulating Supply
1,104,590 GNO
Total Supply
10,000,000 GNO

Historical data for Gnosis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 15.36 16.01 15.25 15.48 53,909 17,100,261
Aug 22, 2019 15.59 15.62 15.00 15.36 119,798 16,970,027
Aug 21, 2019 15.90 15.93 15.34 15.59 58,718 17,222,923
Aug 20, 2019 15.93 16.01 15.76 15.90 23,619 17,566,092
Aug 19, 2019 14.79 15.94 14.78 15.93 67,404 17,591,796
Aug 18, 2019 14.25 15.39 13.46 14.79 44,060 16,334,731
Aug 17, 2019 13.68 14.87 13.68 14.26 13,493 15,749,693
Aug 16, 2019 14.45 14.83 13.62 13.68 33,626 15,108,052
Aug 15, 2019 15.28 15.40 14.21 14.45 56,412 15,964,839
Aug 14, 2019 16.75 16.79 15.26 15.28 54,210 16,878,399
Aug 13, 2019 16.58 17.68 16.26 16.75 39,486 18,501,838
Aug 12, 2019 17.18 17.68 16.55 16.58 23,126 18,309,559
Aug 11, 2019 16.60 17.43 16.57 17.19 40,745 18,984,748
Aug 10, 2019 17.97 18.02 16.52 16.60 25,227 18,334,457
Aug 09, 2019 18.37 18.46 17.05 17.97 37,667 19,852,170
Aug 08, 2019 18.51 18.53 17.72 18.37 30,095 20,292,151
Aug 07, 2019 18.99 19.11 18.00 18.51 61,523 20,449,716
Aug 06, 2019 19.50 19.60 18.89 18.99 53,971 20,980,098
Aug 05, 2019 19.41 21.00 18.64 19.51 65,997 21,547,655
Aug 04, 2019 17.85 20.09 17.74 19.41 22,096 21,441,434
Aug 03, 2019 18.35 18.36 17.37 17.85 38,915 19,716,451
Aug 02, 2019 17.19 18.37 17.14 18.36 24,477 20,278,388
Aug 01, 2019 17.13 17.96 16.94 17.22 40,216 19,018,935
Jul 31, 2019 16.81 17.20 16.59 17.13 57,409 18,917,116
Jul 30, 2019 17.07 17.19 16.37 16.81 106,406 18,570,342
Jul 29, 2019 17.33 17.60 16.65 17.06 40,721 18,847,945
Jul 28, 2019 16.89 17.69 16.48 17.31 37,061 19,116,002
Jul 27, 2019 17.49 17.76 16.73 16.89 51,477 18,655,366
Jul 26, 2019 17.55 18.08 17.31 17.49 30,953 19,322,305
Jul 25, 2019 17.43 18.03 17.37 17.55 40,213 19,385,163
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics
Gnosis Price 15.33 USD
Gnosis ROI -70.32%
Market Rank #170
Market Cap 16,932,430 USD
24 Hour Volume 75,115 USD
Circulating Supply 1,104,590 GNO
Total Supply 10,000,000 GNO
Max Supply No Data
All Time High 461.17 USD
(Jan 05, 2018)
All Time Low 10.00 USD
(Dec 14, 2018)
52 Week High / Low 37.80 USD /
8.69 USD
90 Day High / Low 28.19 USD /
13.46 USD
30 Day High / Low 21.00 USD /
13.46 USD
7 Day High / Low 16.01 USD /
13.46 USD
24 Hour High / Low 16.01 USD /
15.12 USD
Yesterday's High / Low 16.01 USD /
15.25 USD
Yesterday's Open / Close 15.36 USD /
15.48 USD
Yesterday's Change $0.117903 USD (+0.77%)
Yesterday's Volume $53,909 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)