Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Gnosis Gnosis (GNO)
23.39 USD (-0.08%)
0.00214738 BTC (-2.22%)
0.07562396 ETH (0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,839,852 USD
2,372 BTC
83,533 ETH
Volume (24h)
87,764 USD
8.06 BTC
283.72 ETH
Circulating Supply
1,104,590 GNO
Total Supply
10,000,000 GNO

Historical data for Gnosis

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 23, 2019 23.44 23.66 23.04 23.33 110,489 25,766,358
Jun 22, 2019 23.27 24.31 23.08 23.44 163,561 25,896,849
Jun 21, 2019 22.45 23.47 22.40 23.27 115,354 25,702,226
Jun 20, 2019 22.50 22.90 22.33 22.45 88,204 24,796,312
Jun 19, 2019 22.37 22.66 22.21 22.51 52,471 24,860,871
Jun 18, 2019 23.00 23.10 22.29 22.39 60,490 24,730,745
Jun 17, 2019 23.01 23.33 22.79 23.01 66,081 25,416,814
Jun 16, 2019 23.06 23.45 22.75 23.01 78,832 25,419,714
Jun 15, 2019 23.20 23.20 22.44 23.06 103,265 25,468,552
Jun 14, 2019 23.16 23.49 22.47 23.20 58,805 25,631,614
Jun 13, 2019 23.57 23.60 22.49 23.15 91,862 25,576,161
Jun 12, 2019 26.11 26.97 23.27 23.56 92,587 26,022,808
Jun 11, 2019 24.31 26.78 24.19 26.11 157,469 28,841,384
Jun 10, 2019 22.59 24.31 22.37 24.30 63,391 26,845,708
Jun 09, 2019 22.33 24.05 21.94 22.63 197,325 24,998,428
Jun 08, 2019 22.42 23.48 21.88 22.33 33,470 24,661,840
Jun 07, 2019 22.65 22.79 22.00 22.42 35,527 24,769,814
Jun 06, 2019 22.46 23.13 21.66 22.65 76,450 25,022,554
Jun 05, 2019 22.75 23.30 22.25 22.46 72,007 24,806,683
Jun 04, 2019 23.92 23.92 22.34 22.74 102,546 25,115,263
Jun 03, 2019 24.53 25.85 23.80 23.96 339,060 26,467,161
Jun 02, 2019 24.18 24.54 23.37 24.54 133,755 27,105,430
Jun 01, 2019 25.70 25.83 23.94 24.18 227,736 26,710,210
May 31, 2019 25.32 25.91 24.44 25.69 192,468 28,376,832
May 30, 2019 26.25 28.19 23.27 25.32 286,589 27,967,518
May 29, 2019 24.78 26.98 23.60 26.25 314,357 28,992,586
May 28, 2019 26.49 27.93 24.61 24.78 240,784 27,374,733
May 27, 2019 22.49 26.64 22.47 26.50 174,875 29,275,540
May 26, 2019 28.45 28.45 21.90 22.52 142,404 24,876,594
May 25, 2019 21.67 31.17 21.52 28.45 119,965 31,430,835
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics
Gnosis Price 23.39 USD
Gnosis ROI -54.70%
Market Rank #190
Market Cap 25,839,852 USD
24 Hour Volume 87,764 USD
Circulating Supply 1,104,590 GNO
Total Supply 10,000,000 GNO
Max Supply No Data
All Time High 461.17 USD
(Jan 05, 2018)
All Time Low 8.69 USD
(Dec 14, 2018)
52 Week High / Low 67.34 USD /
8.69 USD
90 Day High / Low 31.17 USD /
14.21 USD
30 Day High / Low 28.45 USD /
21.66 USD
7 Day High / Low 24.31 USD /
22.21 USD
24 Hour High / Low 23.66 USD /
22.90 USD
Yesterday's High / Low 23.66 USD /
23.04 USD
Yesterday's Open / Close 23.44 USD /
23.33 USD
Yesterday's Change $-0.117023 USD (-0.50%)
Yesterday's Volume $110,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)