×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $272,102,676,55124h Vol:  $86,974,988,143BTC Dominance:  64.7%
Market Cap:  $272,102,676,55124h Vol:  $86,974,988,143BTC Dominance:  64.7%Cryptocurrencies:  5,540Markets:  22,521

Gnosis (GNO)

$24.65 USD (3.14%)
0.00257372 BTC (3.45%)
0.10210346 ETH (2.43%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $27,223,599 USD
    2,843 BTC
    112,782 ETH
  • Volume (24h)
    $128,258 USD
    13.39367392 BTC
    531.34785552 ETH
  • Circulating Supply
    1,104,590 GNO
  • Total Supply
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    24.16
    24.21
    23.23
    23.40
    51,647.48
    25,847,944
    Jun 02, 2020
    24.47
    25.11
    24.03
    24.16
    123,280
    26,683,237
    Jun 01, 2020
    23.81
    24.64
    23.72
    24.50
    88,673.08
    27,065,292
    May 31, 2020
    24.49
    24.84
    23.75
    23.81
    104,646
    26,300,332
    May 30, 2020
    23.37
    24.58
    23.15
    24.49
    125,217
    27,048,392
    May 29, 2020
    23.75
    24.09
    23.18
    23.37
    82,498.42
    25,811,195
    May 28, 2020
    23.03
    23.89
    23.00
    23.76
    144,538
    26,249,133
    May 27, 2020
    22.78
    23.31
    22.74
    23.02
    103,902
    25,429,661
    May 26, 2020
    22.48
    22.78
    22.44
    22.78
    105,025
    25,167,565
    May 25, 2020
    21.88
    22.54
    21.73
    22.49
    73,489.62
    24,837,254
    May 24, 2020
    22.32
    22.92
    21.89
    21.92
    97,510.82
    24,216,393
    May 23, 2020
    22.13
    22.54
    21.83
    22.32
    101,495
    24,652,013
    May 22, 2020
    21.30
    22.25
    20.96
    22.13
    52,965.52
    24,446,877
    May 21, 2020
    22.23
    22.38
    20.96
    21.31
    173,739
    23,538,171
    May 20, 2020
    22.76
    22.97
    22.07
    22.23
    84,195.23
    24,551,724
    May 19, 2020
    22.29
    23.09
    21.94
    22.76
    120,767
    25,141,156
    May 18, 2020
    21.18
    22.35
    21.12
    22.29
    93,830.47
    24,616,432
    May 17, 2020
    20.59
    21.36
    20.55
    21.17
    52,355.75
    23,385,025
    May 16, 2020
    20.36
    20.75
    20.16
    20.58
    34,777.04
    22,735,550
    May 15, 2020
    20.86
    20.92
    20.30
    20.37
    49,819.00
    22,496,080
    May 14, 2020
    19.87
    20.91
    19.78
    20.87
    65,803.76
    23,051,510
    May 13, 2020
    19.08
    19.95
    19.08
    19.89
    60,493.40
    21,970,318
    May 12, 2020
    17.72
    19.21
    17.70
    19.08
    75,386.62
    21,077,069
    May 11, 2020
    18.42
    19.14
    17.63
    17.72
    94,440.86
    19,569,320
    May 10, 2020
    19.74
    19.74
    18.09
    18.42
    117,316
    20,344,299
    May 09, 2020
    20.24
    20.35
    19.71
    19.74
    39,946.14
    21,806,810
    May 08, 2020
    20.27
    20.51
    20.07
    20.23
    71,550.55
    22,342,735
    May 07, 2020
    19.26
    20.38
    19.11
    20.28
    77,776.56
    22,399,093
    May 06, 2020
    19.27
    19.75
    19.23
    19.29
    50,974.53
    21,310,060
    May 05, 2020
    19.44
    19.73
    19.02
    19.27
    54,089.66
    21,289,355
    May 04, 2020
    19.97
    20.02
    19.06
    19.45
    62,801.74
    21,483,612

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics

Gnosis Price$24.65 USD
Gnosis ROI
-52.28%
Market Rank#147
Market Cap$27,223,599 USD
24 Hour Volume$128,258 USD
Circulating Supply1,104,590 GNO
Total Supply10,000,000 GNO
Max SupplyNo Data
All Time High
$461.17 USD
(Jan 05, 2018)
All Time Low
$7.05 USD
(Mar 13, 2020)
52 Week High / Low
$26.97 USD /
$7.05 USD
90 Day High / Low
$25.11 USD /
$7.05 USD
30 Day High / Low
$25.11 USD /
$17.63 USD
7 Day High / Low
$25.11 USD /
$23.00 USD
24 Hour High / Low
$24.71 USD /
$23.23 USD
Yesterday's High / Low
$24.21 USD /
$23.23 USD
Yesterday's Open / Close
$24.16 USD /
$23.40 USD
Yesterday's Change$-0.756202 USD (-3.13%)
Yesterday's Volume$51,647.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.