×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,816Market Cap:  $204,150,910,91324h Vol:  $50,222,997,392BTC Dominance:  66.7%
Market Cap:  $204,150,910,91324h Vol:  $50,222,997,392BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,816

Gnosis (GNO)

$13.05 USD (-1.50%)
0.00173546 BTC (-1.60%)
0.08674853 ETH (-2.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $14,420,212 USD
    1,917 BTC
    95,822 ETH
  • Volume (24h)
    $76,091.18 USD
    10.11527776 BTC
    505.62192201 ETH
  • Circulating Supply
    1,104,590 GNO
  • Total Supply
    10,000,000 GNO
  • Historical data for Gnosis

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    13.26
    13.28
    12.91
    13.06
    73,414.05
    14,427,516
    Dec 07, 2019
    13.45
    13.49
    13.23
    13.26
    17,022.15
    14,650,441
    Dec 06, 2019
    13.45
    13.56
    13.33
    13.45
    30,379.43
    14,860,576
    Dec 05, 2019
    13.46
    13.63
    13.26
    13.45
    79,123.76
    14,858,670
    Dec 04, 2019
    13.91
    13.96
    13.33
    13.47
    70,614.07
    14,878,743
    Dec 03, 2019
    13.73
    14.16
    13.43
    13.91
    51,415.43
    15,365,254
    Dec 02, 2019
    13.95
    14.04
    13.70
    13.73
    49,113.63
    15,162,378
    Dec 01, 2019
    14.16
    14.16
    13.80
    13.95
    54,218.23
    15,409,204
    Nov 30, 2019
    14.52
    14.66
    14.04
    14.16
    42,624.16
    15,644,523
    Nov 29, 2019
    14.22
    14.68
    14.21
    14.52
    35,488.71
    16,035,616
    Nov 28, 2019
    14.10
    14.53
    13.94
    14.22
    54,610.85
    15,705,494
    Nov 27, 2019
    14.04
    14.32
    13.51
    14.10
    61,887.02
    15,577,395
    Nov 26, 2019
    13.61
    14.12
    13.51
    14.11
    99,255.79
    15,584,443
    Nov 25, 2019
    13.62
    13.91
    13.10
    13.61
    90,974.62
    15,029,625
    Nov 24, 2019
    13.85
    13.89
    13.47
    13.64
    44,778.10
    15,069,898
    Nov 23, 2019
    13.49
    14.23
    13.03
    13.85
    135,186
    15,298,133
    Nov 22, 2019
    14.40
    14.75
    13.09
    13.49
    201,126
    14,903,430
    Nov 21, 2019
    14.66
    14.71
    14.11
    14.40
    58,452.42
    15,910,264
    Nov 20, 2019
    14.95
    15.01
    14.51
    14.66
    61,960.91
    16,195,189
    Nov 19, 2019
    14.98
    15.36
    14.63
    14.95
    25,013.00
    16,513,857
    Nov 18, 2019
    15.24
    15.33
    14.70
    14.98
    67,087.47
    16,551,939
    Nov 17, 2019
    15.06
    15.40
    14.99
    15.23
    10,134.50
    16,825,945
    Nov 16, 2019
    15.05
    15.30
    15.02
    15.06
    23,998.03
    16,637,896
    Nov 15, 2019
    15.68
    15.72
    15.00
    15.05
    46,666.74
    16,618,853
    Nov 14, 2019
    15.94
    16.02
    15.59
    15.67
    26,355.83
    17,313,918
    Nov 13, 2019
    15.98
    16.06
    15.79
    15.95
    17,371.44
    17,613,875
    Nov 12, 2019
    15.99
    16.08
    15.58
    15.98
    69,681.17
    17,649,966
    Nov 11, 2019
    15.99
    16.01
    15.73
    15.99
    45,220.35
    17,664,084
    Nov 10, 2019
    15.16
    23.20
    15.12
    15.99
    137,846
    17,659,235
    Nov 09, 2019
    15.36
    15.59
    15.11
    15.16
    34,601.28
    16,744,945

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics

Gnosis Price
$13.05 USD
Gnosis ROI
-74.73%
Market Rank
#176
Market Cap
$14,420,212 USD
24 Hour Volume
$76,091.18 USD
Circulating Supply
1,104,590 GNO
Total Supply
10,000,000 GNO
Max Supply
No Data
All Time High
$461.17 USD
(Jan 05, 2018)
All Time Low
$10.00 USD
(Dec 14, 2018)
52 Week High / Low
$31.17 USD /
$8.69 USD
90 Day High / Low
$23.20 USD /
$12.91 USD
30 Day High / Low
$23.20 USD /
$12.91 USD
7 Day High / Low
$14.16 USD /
$12.91 USD
24 Hour High / Low
$13.28 USD /
$12.91 USD
Yesterday's High / Low
$13.28 USD /
$12.91 USD
Yesterday's Open / Close
$13.26 USD /
$13.06 USD
Yesterday's Change
$-0.198001 USD (-1.49%)
Yesterday's Volume
$73,414.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.