New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GMB GMB (GMB)
0.001492 USD (19.51%)
0.00000019 BTC (21.74%)
0.00000862 ETH (22.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
771,640 USD
97 BTC
4,460 ETH
Volume (24h)
1,057 USD
0.13 BTC
6.11 ETH
Circulating Supply
517,356,899 GMB
Total Supply
5,000,000,000 GMB

Historical data for GMB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.001188 0.001513 0.001011 0.001492 1,058 771,980
Oct 17, 2019 0.000804 0.001193 0.000694 0.001188 147 614,488
Oct 16, 2019 0.000847 0.001211 0.000673 0.000804 1,715 416,055
Oct 15, 2019 0.001662 0.001669 0.000830 0.000847 9,427 438,054
Oct 14, 2019 0.001522 0.001692 0.001362 0.001662 1,648 859,746
Oct 13, 2019 0.001484 0.001528 0.001482 0.001522 1,768 787,524
Oct 12, 2019 0.001457 0.002003 0.001263 0.001484 3,858 767,648
Oct 11, 2019 0.001627 0.001704 0.000914 0.001457 1,667 753,564
Oct 10, 2019 0.001720 0.001789 0.001273 0.001626 3,348 841,466
Oct 09, 2019 0.001678 0.001823 0.001230 0.001720 9,032 889,911
Oct 08, 2019 0.001354 0.001681 0.001351 0.001678 4,844 868,072
Oct 07, 2019 0.001614 0.001622 0.001330 0.001355 6,880 700,783
Oct 06, 2019 0.001598 0.001631 0.001596 0.001616 13,095 836,091
Oct 05, 2019 0.001649 0.001653 0.001591 0.001598 2,786 826,849
Oct 04, 2019 0.001633 0.001651 0.001633 0.001649 5,096 853,103
Oct 03, 2019 0.001694 0.001719 0.001598 0.001633 6,158 844,695
Oct 02, 2019 0.001494 0.001787 0.001310 0.001695 6,627 877,017
Oct 01, 2019 0.001543 0.001738 0.001430 0.001494 11,266 772,844
Sep 30, 2019 0.001527 0.001809 0.001523 0.001544 10,675 798,775
Sep 29, 2019 0.001523 0.001538 0.001487 0.001526 7,483 789,625
Sep 28, 2019 0.001755 0.001760 0.001485 0.001522 14,002 787,527
Sep 27, 2019 0.001452 0.002574 0.001447 0.001755 16,602 907,873
Sep 26, 2019 0.001460 0.001490 0.001428 0.001453 22,182 751,595
Sep 25, 2019 0.001698 0.001727 0.001301 0.001461 27,812 755,620
Sep 24, 2019 0.001875 0.001907 0.001651 0.001701 59,736 879,908
Sep 23, 2019 0.001901 0.002031 0.001873 0.001875 17,040 970,096
Sep 22, 2019 0.001894 0.001901 0.001849 0.001900 17,577 983,025
Sep 21, 2019 0.001975 0.001976 0.001758 0.001893 17,909 979,300
Sep 20, 2019 0.001948 0.001989 0.001873 0.001975 28,320 1,022,012
Sep 19, 2019 0.001917 0.001956 0.001893 0.001946 33,839 1,006,591
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GMB

GMB (GMB) is a cryptocurrency token and operates on the Ethereum platform. GMB has a current supply of 5,000,000,000 GMB with 517,356,899 GMB in circulation. The last known price of GMB is 0.001492 USD and is up 19.51% over the last 24 hours. It is currently trading on 8 active market(s) with 1,057 USD traded over the last 24 hours. More information can be found at https://gmbplatform.io/.
GMB Statistics
GMB Price 0.001492 USD
GMB ROI -45.38%
Market Rank #956
Market Cap 771,640 USD
24 Hour Volume 1,057 USD
Circulating Supply 517,356,899 GMB
Total Supply 5,000,000,000 GMB
Max Supply No Data
All Time High 0.006963 USD
(Mar 09, 2019)
All Time Low 0.000673 USD
(Oct 16, 2019)
52 Week High / Low 0.006962 USD /
0.000673 USD
90 Day High / Low 0.003067 USD /
0.000673 USD
30 Day High / Low 0.002574 USD /
0.000673 USD
7 Day High / Low 0.002003 USD /
0.000673 USD
24 Hour High / Low 0.001513 USD /
0.001011 USD
Yesterday's High / Low 0.001513 USD /
0.001011 USD
Yesterday's Open / Close 0.001188 USD /
0.001492 USD
Yesterday's Change $0.000304 USD (+25.63%)
Yesterday's Volume $1,058 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)