×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%
Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
GMB

GMB (GMB)

$0.009040 USD (-9.57%)
0.00000066 BTC (-14.08%)
0.00002236 ETH (-12.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,676,716 USD
    341.07279428 BTC
    11,567 ETH
  • Volume (24h)
    $27,721.09 USD
    2.02169845 BTC
    68.56230266 ETH
  • Circulating Supply
    517,356,899 GMB
  • Total Supply
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.009007
    0.010008
    0.008079
    0.009961
    30,859.48
    5,153,152
    Oct 25, 2020
    0.010399
    0.010431
    0.009006
    0.009007
    27,358.31
    4,660,087
    Oct 24, 2020
    0.010451
    0.010871
    0.010365
    0.010399
    42,972.54
    5,380,224
    Oct 23, 2020
    0.009954
    0.010726
    0.009909
    0.010451
    48,187.41
    5,406,824
    Oct 22, 2020
    0.009973
    0.009996
    0.009913
    0.009954
    38,269.68
    5,149,694
    Oct 21, 2020
    0.009933
    0.010009
    0.009915
    0.009973
    25,602.97
    5,159,736
    Oct 20, 2020
    0.009949
    0.009949
    0.009909
    0.009931
    25,797.81
    5,137,755
    Oct 19, 2020
    0.009980
    0.009980
    0.009946
    0.009948
    25,462.71
    5,146,915
    Oct 18, 2020
    0.009985
    0.010001
    0.009948
    0.009980
    25,582.30
    5,163,127
    Oct 17, 2020
    0.009972
    0.010006
    0.009948
    0.009985
    24,397.15
    5,165,783
    Oct 16, 2020
    0.009994
    0.009996
    0.009957
    0.009973
    24,847.72
    5,159,824
    Oct 15, 2020
    0.005867
    0.010004
    0.004180
    0.009994
    10,017.94
    5,170,439
    Oct 14, 2020
    0.008521
    0.008526
    0.005747
    0.005872
    39,617.21
    3,037,775
    Oct 13, 2020
    0.003894
    0.008932
    0.003886
    0.008521
    6,959.04
    4,408,476
    Oct 12, 2020
    0.003871
    0.003907
    0.003856
    0.003894
    2,202.92
    2,014,629
    Oct 11, 2020
    0.003864
    0.003875
    0.003863
    0.003871
    2,190.66
    2,002,661
    Oct 10, 2020
    0.003855
    0.003877
    0.003855
    0.003864
    2,186.90
    1,999,086
    Oct 09, 2020
    0.003828
    0.003860
    0.003824
    0.003855
    2,182.22
    1,994,640
    Oct 08, 2020
    0.003810
    0.003831
    0.003800
    0.003828
    2,166.84
    1,980,554
    Oct 07, 2020
    0.003806
    0.003811
    0.003795
    0.003810
    2,156.35
    1,971,002
    Oct 06, 2020
    0.003745
    0.003832
    0.003745
    0.003806
    2,153.80
    1,969,064
    Oct 05, 2020
    0.003670
    0.003745
    0.003641
    0.003745
    3,023.90
    1,937,439
    Oct 04, 2020
    0.002662
    0.003834
    0.002658
    0.003670
    3,871.26
    1,898,551
    Oct 03, 2020
    0.003817
    0.003822
    0.002644
    0.002662
    2,892.56
    1,376,996
    Oct 02, 2020
    0.003829
    0.003831
    0.003801
    0.003817
    2,159.76
    1,974,828
    Oct 01, 2020
    0.003844
    0.003861
    0.003817
    0.003829
    2,166.42
    1,980,926
    Sep 30, 2020
    0.003840
    0.003844
    0.003828
    0.003843
    2,173.70
    1,987,962
    Sep 29, 2020
    0.003833
    0.003841
    0.003826
    0.003840
    2,172.05
    1,986,663
    Sep 28, 2020
    0.003402
    0.003853
    0.003400
    0.003833
    2,168.29
    1,983,000
    Sep 27, 2020
    0.002756
    0.003843
    0.002600
    0.003402
    2,456.28
    1,759,938

About GMB

GMB price today is $0.009040 USD with a 24-hour trading volume of $27,721.09 USD. GMB is down 9.57% in the last 24 hours. The current CoinMarketCap ranking is #707, with a market cap of $4,676,716 USD. It has a circulating supply of 517,356,899 GMB coins and the max. supply is not available. You can find the top exchanges to trade GMB listed on our crypto exchanges page.

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB Price

GMB Price$0.009040 USD
GMB ROI
231.05%
Market Rank#707
Market Cap$4,676,716 USD
24 Hour Volume$27,721.09 USD
Circulating Supply517,356,899 GMB
Total Supply5,000,000,000 GMB
Max SupplyNo Data
All Time High
$0.010871 USD
(Oct 24, 2020)
All Time Low
$0.000211 USD
(Aug 05, 2020)
52 Week High / Low
$0.010871 USD /
$0.000211 USD
90 Day High / Low
$0.010871 USD /
$0.000211 USD
30 Day High / Low
$0.010871 USD /
$0.002644 USD
7 Day High / Low
$0.010871 USD /
$0.008079 USD
24 Hour High / Low
$0.009974 USD /
$0.009024 USD
Yesterday's High / Low
$0.010008 USD /
$0.008079 USD
Yesterday's Open / Close
$0.009007 USD /
$0.009961 USD
Yesterday's Change$0.000953 USD (10.58%)
Yesterday's Volume$30,859.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.