×
×
Cryptocurrencies:  5,516Markets:  22,574Market Cap:  $248,866,464,11224h Vol:  $93,259,883,896BTC Dominance:  65.4%
Market Cap:  $248,866,464,11224h Vol:  $93,259,883,896BTC Dominance:  65.4%Cryptocurrencies:  5,516Markets:  22,574

GMB (GMB)

$0.001816 USD (11.58%)
0.00000020 BTC (12.37%)
0.00000888 ETH (11.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $939,597 USD
    106.00201050 BTC
    4,596 ETH
  • Volume (24h)
    $7,839.62 USD
    0.88443797 BTC
    38.34782715 ETH
  • Circulating Supply
    517,356,899 GMB
  • Total Supply
    5,000,000,000 GMB
  • Historical data for GMB

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 26, 2020
    0.001618
    0.001696
    0.001323
    0.001644
    7,376.71
    850,391
    May 25, 2020
    0.001941
    0.001947
    0.001621
    0.001621
    6,980.04
    838,704
    May 24, 2020
    0.002089
    0.002110
    0.001943
    0.001943
    8,988.71
    1,005,306
    May 23, 2020
    0.002162
    0.002235
    0.001233
    0.002086
    9,793.07
    1,079,289
    May 22, 2020
    0.002172
    0.002216
    0.002115
    0.002162
    9,941.97
    1,118,628
    May 21, 2020
    0.002241
    0.002280
    0.002098
    0.002172
    10,058.25
    1,123,520
    May 20, 2020
    0.002257
    0.002303
    0.002154
    0.002241
    10,452.07
    1,159,578
    May 19, 2020
    0.002190
    0.002278
    0.002143
    0.002257
    10,373.10
    1,167,483
    May 18, 2020
    0.002189
    0.002255
    0.002142
    0.002192
    10,189.33
    1,134,106
    May 17, 2020
    0.002261
    0.002287
    0.002111
    0.002192
    10,170.09
    1,134,287
    May 16, 2020
    0.002237
    0.002284
    0.002086
    0.002261
    10,503.96
    1,169,611
    May 15, 2020
    0.002317
    0.002348
    0.002198
    0.002238
    10,303.70
    1,158,017
    May 14, 2020
    0.002277
    0.002454
    0.002272
    0.002317
    10,874.90
    1,198,726
    May 13, 2020
    0.002219
    0.002311
    0.002219
    0.002277
    10,429.61
    1,177,975
    May 12, 2020
    0.002190
    0.002341
    0.002185
    0.002221
    10,196.15
    1,149,153
    May 11, 2020
    0.002276
    0.002281
    0.002133
    0.002188
    10,071.84
    1,131,905
    May 10, 2020
    0.002456
    0.002471
    0.002164
    0.002277
    10,557.91
    1,177,764
    May 09, 2020
    0.002603
    0.002663
    0.002421
    0.002459
    11,532.73
    1,272,066
    May 08, 2020
    0.002788
    0.002827
    0.002414
    0.002601
    8,619.72
    1,345,430
    May 07, 2020
    0.002818
    0.002818
    0.002647
    0.002788
    2.40
    1,442,389
    May 06, 2020
    0.001415
    0.002908
    0.001406
    0.002818
    109.99
    1,457,944
    May 05, 2020
    0.001437
    0.001505
    0.001403
    0.001414
    0
    731,598
    May 04, 2020
    0.001451
    0.001504
    0.001396
    0.001438
    837.28
    743,822
    May 03, 2020
    0.001493
    0.001516
    0.001440
    0.001451
    806.35
    750,841
    May 02, 2020
    0.001488
    0.001495
    0.001472
    0.001493
    830.52
    772,507
    May 01, 2020
    0.001453
    0.001641
    0.001427
    0.001487
    826.78
    769,413
    Apr 30, 2020
    0.001431
    0.001576
    0.000949
    0.001453
    831.58
    751,741
    Apr 29, 2020
    0.001335
    0.001436
    0.001332
    0.001431
    404.69
    740,166
    Apr 28, 2020
    0.001443
    0.001475
    0.001074
    0.001335
    586.06
    690,598
    Apr 27, 2020
    0.001004
    0.001481
    0.000937
    0.001442
    469.07
    746,269

About GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB Statistics

GMB Price$0.001816 USD
GMB ROI
-33.49%
Market Rank#932
Market Cap$939,597 USD
24 Hour Volume$7,839.62 USD
Circulating Supply517,356,899 GMB
Total Supply5,000,000,000 GMB
Max SupplyNo Data
All Time High
$0.006963 USD
(Mar 09, 2019)
All Time Low
$0.000673 USD
(Oct 16, 2019)
52 Week High / Low
$0.005287 USD /
$0.000673 USD
90 Day High / Low
$0.003082 USD /
$0.000853 USD
30 Day High / Low
$0.002908 USD /
$0.000949 USD
7 Day High / Low
$0.002303 USD /
$0.001233 USD
24 Hour High / Low
$0.002195 USD /
$0.001323 USD
Yesterday's High / Low
$0.001696 USD /
$0.001323 USD
Yesterday's Open / Close
$0.001618 USD /
$0.001644 USD
Yesterday's Change$0.000025 USD (1.56%)
Yesterday's Volume$7,376.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.