Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GMB GMB (GMB)
0.002253 USD (-4.65%)
0.00000022 BTC (-6.26%)
0.00001170 ETH (-4.95%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,165,537 USD
113 BTC
6,051 ETH
Volume (24h)
50,301 USD
4.86 BTC
261.14 ETH
Circulating Supply
517,356,899 GMB
Total Supply
5,000,000,000 GMB

Historical data for GMB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002256 0.002416 0.002190 0.002260 59,062 1,169,129
Aug 22, 2019 0.002374 0.002405 0.002223 0.002256 51,714 1,167,407
Aug 21, 2019 0.002438 0.002511 0.002325 0.002373 80,600 1,227,921
Aug 20, 2019 0.002638 0.002814 0.002361 0.002439 29,881 1,261,646
Aug 19, 2019 0.002611 0.002897 0.002568 0.002638 83,999 1,364,775
Aug 18, 2019 0.002650 0.002670 0.002518 0.002613 76,773 1,351,897
Aug 17, 2019 0.002543 0.002695 0.002400 0.002639 97,196 1,365,230
Aug 16, 2019 0.002176 0.002645 0.002161 0.002544 91,773 1,316,109
Aug 15, 2019 0.002172 0.002198 0.002067 0.002175 186,524 1,125,132
Aug 14, 2019 0.002260 0.002563 0.002044 0.002172 167,172 1,123,574
Aug 13, 2019 0.002310 0.002422 0.002237 0.002260 40,063 1,169,213
Aug 12, 2019 0.002155 0.002514 0.002149 0.002310 41,102 1,194,937
Aug 11, 2019 0.002131 0.002202 0.002123 0.002157 78,111 1,115,721
Aug 10, 2019 0.002264 0.002289 0.002061 0.002130 63,446 1,101,848
Aug 09, 2019 0.002820 0.003067 0.002256 0.002264 77,631 1,171,343
Aug 08, 2019 0.002391 0.002840 0.002207 0.002820 44,670 1,458,746
Aug 07, 2019 0.002463 0.002795 0.002388 0.002391 44,426 1,236,929
Aug 06, 2019 0.002231 0.002523 0.002188 0.002464 65,626 1,274,583
Aug 05, 2019 0.002207 0.002276 0.002200 0.002229 63,723 1,153,220
Aug 04, 2019 0.002196 0.002233 0.002178 0.002207 34,161 1,141,580
Aug 03, 2019 0.002107 0.002264 0.002096 0.002196 32,389 1,136,160
Aug 02, 2019 0.002189 0.002311 0.002102 0.002106 44,055 1,089,780
Aug 01, 2019 0.002045 0.002250 0.002022 0.002189 29,847 1,132,545
Jul 31, 2019 0.001983 0.002041 0.001983 0.002035 45,650 1,052,959
Jul 30, 2019 0.002015 0.002087 0.001969 0.001984 13,669 1,026,644
Jul 29, 2019 0.001953 0.002045 0.001949 0.002015 40,214 1,042,270
Jul 28, 2019 0.001973 0.002006 0.001903 0.001954 51,756 1,011,117
Jul 27, 2019 0.002100 0.002128 0.001964 0.001973 65,318 1,020,697
Jul 26, 2019 0.002091 0.002206 0.002053 0.002100 40,880 1,086,670
Jul 25, 2019 0.002214 0.002262 0.002073 0.002091 71,621 1,081,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GMB

GMB describes itself as a dual-cryptocurrency that purportedly offers fast speeds and a connection to the real world. The project is a blockchain platform with various SPACE Dapps such as TravelSpace, a blockchain-based travel community service.

GMB Statistics
GMB Price 0.002253 USD
GMB ROI -17.49%
Market Rank #709
Market Cap 1,165,537 USD
24 Hour Volume 50,301 USD
Circulating Supply 517,356,899 GMB
Total Supply 5,000,000,000 GMB
Max Supply No Data
All Time High 0.006963 USD
(Mar 09, 2019)
All Time Low 0.001244 USD
(Apr 15, 2019)
52 Week High / Low 0.006962 USD /
0.001244 USD
90 Day High / Low 0.005030 USD /
0.001903 USD
30 Day High / Low 0.003067 USD /
0.001903 USD
7 Day High / Low 0.002897 USD /
0.002190 USD
24 Hour High / Low 0.002369 USD /
0.002190 USD
Yesterday's High / Low 0.002416 USD /
0.002190 USD
Yesterday's Open / Close 0.002256 USD /
0.002260 USD
Yesterday's Change $0.000003 USD (+0.15%)
Yesterday's Volume $59,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)