Market Cap:

GlowShares GlowShares (GSX)

0.001865 USD
0.00000695 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
635 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
340,390 GSX

Historical data for GlowShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 05, 2015 0.001813 0.001865 0.001798 0.001865 15 635
Jul 04, 2015 0.001794 0.001817 0.001789 0.001814 14 617
Jul 03, 2015 0.003152 0.003172 0.003128 0.003135 1 1,067
Jul 02, 2015 0.003164 0.003181 0.003136 0.003152 1 1,073
Jul 01, 2015 0.001860 0.001875 0.001811 0.001813 0 617
Jun 30, 2015 0.001810 0.001894 0.001805 0.001860 1 633
Jun 29, 2015 0.001617 0.001668 0.001616 0.001662 83 566
Jun 28, 2015 0.001617 0.001622 0.001617 0.001618 80 551
Jun 27, 2015 0.003961 0.004087 0.003953 0.004065 0 1,383
Jun 26, 2015 0.003930 0.003963 0.003928 0.003961 5 1,348
Jun 22, 2015 0.004874 0.004947 0.004871 0.004947 0 1,683
Jun 21, 2015 0.004659 0.004884 0.002764 0.004874 16 1,658
Jun 20, 2015 0.003561 0.004671 0.003543 0.004659 100 1,585
Jun 19, 2015 0.006606 0.006656 0.001665 0.003313 144 1,127
Jun 18, 2015 0.001745 0.007923 0.001740 0.006603 1,098 2,246
Jun 17, 2015 0.003520 0.003541 0.001714 0.001742 54 593
Jun 16, 2015 0.003323 0.003532 0.003322 0.003514 7 1,195
Jun 15, 2015 0.001607 0.001636 0.001606 0.001613 1 549
Jun 14, 2015 0.002073 0.002085 0.001603 0.001607 1 546
Jun 13, 2015 0.002321 0.002322 0.002071 0.002072 35 705
Jun 11, 2015 0.004283 0.004311 0.004283 0.004301 5 1,462
Jun 10, 2015 0.005636 0.005649 0.004280 0.004284 6 1,457
Jun 09, 2015 0.005539 0.005674 0.005525 0.005638 6 1,917
Jun 08, 2015 0.005481 0.005562 0.003610 0.005540 15 1,884
Jun 07, 2015 0.005419 0.005433 0.005351 0.005357 2 1,821
Jun 06, 2015 0.005489 0.005508 0.005396 0.005419 2 1,842
Jun 05, 2015 0.004936 0.005507 0.004494 0.005489 6 1,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)