Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlowShares GlowShares (GSX)
0.001865 USD
0.00000695 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
635 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
340,390 GSX

Historical data for GlowShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 05, 2015 0.001813 0.001865 0.001798 0.001865 15 635
Jul 04, 2015 0.001794 0.001817 0.001789 0.001814 14 617
Jul 03, 2015 0.003152 0.003172 0.003128 0.003135 1 1,067
Jul 02, 2015 0.003164 0.003181 0.003136 0.003152 1 1,073
Jul 01, 2015 0.001860 0.001875 0.001811 0.001813 0 617
Jun 30, 2015 0.001810 0.001894 0.001805 0.001860 1 633
Jun 29, 2015 0.001617 0.001668 0.001616 0.001662 83 566
Jun 28, 2015 0.001617 0.001622 0.001617 0.001618 80 551
Jun 27, 2015 0.003961 0.004087 0.003953 0.004065 0 1,383
Jun 26, 2015 0.003930 0.003963 0.003928 0.003961 5 1,348
Jun 22, 2015 0.004874 0.004947 0.004871 0.004947 0 1,683
Jun 21, 2015 0.004659 0.004884 0.002764 0.004874 16 1,658
Jun 20, 2015 0.003561 0.004671 0.003543 0.004659 100 1,585
Jun 19, 2015 0.006606 0.006656 0.001665 0.003313 144 1,127
Jun 18, 2015 0.001745 0.007923 0.001740 0.006603 1,098 2,246
Jun 17, 2015 0.003520 0.003541 0.001714 0.001742 54 593
Jun 16, 2015 0.003323 0.003532 0.003322 0.003514 7 1,195
Jun 15, 2015 0.001607 0.001636 0.001606 0.001613 1 549
Jun 14, 2015 0.002073 0.002085 0.001603 0.001607 1 546
Jun 13, 2015 0.002321 0.002322 0.002071 0.002072 35 705
Jun 11, 2015 0.004283 0.004311 0.004283 0.004301 5 1,462
Jun 10, 2015 0.005636 0.005649 0.004280 0.004284 6 1,457
Jun 09, 2015 0.005539 0.005674 0.005525 0.005638 6 1,917
Jun 08, 2015 0.005481 0.005562 0.003610 0.005540 15 1,884
Jun 07, 2015 0.005419 0.005433 0.005351 0.005357 2 1,821
Jun 06, 2015 0.005489 0.005508 0.005396 0.005419 2 1,842
Jun 05, 2015 0.004936 0.005507 0.004494 0.005489 6 1,866
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlowShares

GlowShares (GSX) is a cryptocurrency. GlowShares has a current supply of 340,390 GSX. The last known price of GlowShares is 0.001865 USD . More information can be found at http://www.glowshares.com.
GlowShares Statistics
GlowShares Price 0.001865 USD
GlowShares ROI No Data
Market Rank No Data
Market Cap 635 USD
24 Hour Volume No Data
Circulating Supply 340,390 GSX
Total Supply 340,390 GSX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)