Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlowCoin GlowCoin (GLOW)
0.000290 USD
0.00000090 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
511 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,764,211 GLOW

Historical data for GlowCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 21, 2014 0.000297 0.000297 0.000287 0.000290 5 511
Dec 20, 2014 0.000280 0.000297 0.000278 0.000297 5 524
Dec 19, 2014 0.000252 0.000280 0.000251 0.000280 14 493
Dec 17, 2014 0.000425 0.000434 0.000412 0.000413 1 729
Dec 16, 2014 0.000442 0.000517 0.000424 0.000425 1 750
Dec 15, 2014 0.000295 0.000744 0.000293 0.000442 25 780
Dec 14, 2014 0.000291 0.000297 0.000290 0.000295 5 521
Dec 13, 2014 0.000292 0.000293 0.000291 0.000292 0 515
Dec 12, 2014 0.000295 0.000296 0.000293 0.000296 0 523
Dec 11, 2014 0.000289 0.000304 0.000285 0.000294 0 519
Dec 10, 2014 0.000380 0.000381 0.000291 0.000291 3 513
Dec 09, 2014 0.000304 0.000391 0.000300 0.000380 1 671
Dec 08, 2014 0.000184 0.000419 0.000183 0.000304 18 536
Dec 07, 2014 0.000270 0.000271 0.000184 0.000184 1 324
Dec 06, 2014 0.000181 0.000278 0.000178 0.000270 2 476
Dec 05, 2014 0.000174 0.000182 0.000172 0.000181 1 319
Dec 04, 2014 0.000178 0.000178 0.000173 0.000174 2 306
Dec 03, 2014 0.000279 0.000280 0.000273 0.000274 2 484
Dec 02, 2014 0.000269 0.000280 0.000167 0.000278 2 491
Dec 01, 2014 0.000329 0.000334 0.000269 0.000269 6 475
Nov 30, 2014 0.000199 0.000330 0.000198 0.000329 4 580
Nov 29, 2014 0.000173 0.000200 0.000171 0.000199 3 351
Nov 26, 2014 0.000173 0.000174 0.000169 0.000169 1 298
Nov 25, 2014 0.000173 0.000182 0.000167 0.000173 1 305
Nov 24, 2014 0.000157 0.000189 0.000156 0.000173 4 306
Nov 23, 2014 0.000230 0.000233 0.000230 0.000232 6 409
Nov 22, 2014 0.000320 0.000323 0.000229 0.000229 6 405
Nov 21, 2014 0.000308 0.000324 0.000151 0.000319 5 563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlowCoin

GlowCoin (GLOW) is a cryptocurrency. GlowCoin has a current supply of 1,764,211 GLOW. The last known price of GlowCoin is 0.000290 USD . More information can be found at http://www.glowcoin.pw.
GlowCoin Statistics
GlowCoin Price 0.000290 USD
GlowCoin ROI No Data
Market Rank No Data
Market Cap 511 USD
24 Hour Volume No Data
Circulating Supply 1,764,211 GLOW
Total Supply 1,764,211 GLOW
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)