Market Cap:

Globe Globe (GLB)

0.000636 USD
0.00000100 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,209 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,901,028 GLB

Historical data for Globe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 12, 2014 0.000632 0.000637 0.000632 0.000636 27 1,209
Jul 11, 2014 0.001764 0.001771 0.000626 0.000632 27 1,201
Jul 10, 2014 0.001793 0.001796 0.001751 0.001764 232 3,353
Jul 09, 2014 0.001826 0.004338 0.001787 0.001792 104 3,407
Jul 08, 2014 0.001831 0.001833 0.001824 0.001824 30 3,468
Jul 07, 2014 0.001836 0.001836 0.001835 0.001835 4 3,489
Jul 06, 2014 0.002843 0.002843 0.001824 0.001837 4 3,493
Jul 05, 2014 0.002843 0.002846 0.002831 0.002842 74 5,402
Jul 04, 2014 0.001869 0.001880 0.001828 0.001841 0 3,499
Jul 03, 2014 0.001841 0.004456 0.001828 0.001871 189 3,557
Jul 01, 2014 0.001828 0.001874 0.001824 0.001854 19 3,525
Jun 30, 2014 0.002260 0.002380 0.001758 0.001823 19 3,466
Jun 29, 2014 0.002576 0.002708 0.002256 0.002260 88 4,296
Jun 28, 2014 0.002702 0.002726 0.002577 0.002577 2 4,882
Jun 27, 2014 0.004284 0.004309 0.002632 0.002694 8 5,082
Jun 26, 2014 0.004174 0.004287 0.004162 0.004283 2 8,061
Jun 25, 2014 0.002795 0.004207 0.002545 0.004196 45 7,894
Jun 24, 2014 0.002834 0.002865 0.002801 0.002807 19 5,280
Jun 22, 2014 0.002968 0.003018 0.002961 0.002994 23 5,603
Jun 21, 2014 0.002977 0.002977 0.002960 0.002963 23 5,533
Jun 19, 2014 0.003028 0.003049 0.003012 0.003021 1 5,592
Jun 18, 2014 0.004512 0.004558 0.002943 0.003026 2 5,584
Jun 17, 2014 0.002962 0.004521 0.002952 0.004520 78 8,308
Jun 16, 2014 0.004151 0.004261 0.004109 0.004181 67 7,652
Jun 15, 2014 0.003118 0.004140 0.002389 0.004139 82 7,547
Jun 14, 2014 0.002665 0.003167 0.002073 0.003141 59 5,703
Jun 13, 2014 0.002367 0.002662 0.002367 0.002662 82 4,394
Jun 12, 2014 0.002133 0.002150 0.002014 0.002014 0 3,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)