Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Globe Globe (GLB)
0.000636 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,209 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,901,028 GLB

Historical data for Globe

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 12, 2014 0.000632 0.000637 0.000632 0.000636 27 1,209
Jul 11, 2014 0.001764 0.001771 0.000626 0.000632 27 1,201
Jul 10, 2014 0.001793 0.001796 0.001751 0.001764 232 3,353
Jul 09, 2014 0.001826 0.004338 0.001787 0.001792 104 3,407
Jul 08, 2014 0.001831 0.001833 0.001824 0.001824 30 3,468
Jul 07, 2014 0.001836 0.001836 0.001835 0.001835 4 3,489
Jul 06, 2014 0.002843 0.002843 0.001824 0.001837 4 3,493
Jul 05, 2014 0.002843 0.002846 0.002831 0.002842 74 5,402
Jul 04, 2014 0.001869 0.001880 0.001828 0.001841 0 3,499
Jul 03, 2014 0.001841 0.004456 0.001828 0.001871 189 3,557
Jul 01, 2014 0.001828 0.001874 0.001824 0.001854 19 3,525
Jun 30, 2014 0.002260 0.002380 0.001758 0.001823 19 3,466
Jun 29, 2014 0.002576 0.002708 0.002256 0.002260 88 4,296
Jun 28, 2014 0.002702 0.002726 0.002577 0.002577 2 4,882
Jun 27, 2014 0.004284 0.004309 0.002632 0.002694 8 5,082
Jun 26, 2014 0.004174 0.004287 0.004162 0.004283 2 8,061
Jun 25, 2014 0.002795 0.004207 0.002545 0.004196 45 7,894
Jun 24, 2014 0.002834 0.002865 0.002801 0.002807 19 5,280
Jun 22, 2014 0.002968 0.003018 0.002961 0.002994 23 5,603
Jun 21, 2014 0.002977 0.002977 0.002960 0.002963 23 5,533
Jun 19, 2014 0.003028 0.003049 0.003012 0.003021 1 5,592
Jun 18, 2014 0.004512 0.004558 0.002943 0.003026 2 5,584
Jun 17, 2014 0.002962 0.004521 0.002952 0.004520 78 8,308
Jun 16, 2014 0.004151 0.004261 0.004109 0.004181 67 7,652
Jun 15, 2014 0.003118 0.004140 0.002389 0.004139 82 7,547
Jun 14, 2014 0.002665 0.003167 0.002073 0.003141 59 5,703
Jun 13, 2014 0.002367 0.002662 0.002367 0.002662 82 4,394
Jun 12, 2014 0.002133 0.002150 0.002014 0.002014 0 3,324
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Globe

Globe (GLB) is a cryptocurrency. Users are able to generate GLB through the process of mining. Globe has a current supply of 1,901,028 GLB. The last known price of Globe is 0.000636 USD . More information can be found at http://www.globecrypto.com/.
Globe Statistics
Globe Price 0.000636 USD
Globe ROI No Data
Market Rank No Data
Market Cap 1,209 USD
24 Hour Volume No Data
Circulating Supply 1,901,028 GLB
Total Supply 1,901,028 GLB
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)