×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,924Markets:  20,529Market Cap:  $195,050,030,59924h Vol:  $57,907,466,811BTC Dominance:  66.7%
Market Cap:  $195,050,030,59924h Vol:  $57,907,466,811BTC Dominance:  66.7%Cryptocurrencies:  4,924Markets:  20,529

GlobalToken (GLT)

$0.000575 USD (12.81%)
0.00000008 BTC (14.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $51,816.40 USD
    7.20738260 BTC
  • Volume (24h)
    $81.24 USD
    0.01130029 BTC
  • Circulating Supply
    90,087,450 GLT
  • Max Supply
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.000606
    0.000657
    0.000503
    0.000577
    21.58
    51,970.32
    Dec 10, 2019
    0.000518
    0.000671
    0.000516
    0.000606
    13.15
    54,576.39
    Dec 09, 2019
    0.000680
    0.000682
    0.000515
    0.000518
    54.77
    46,537.83
    Dec 08, 2019
    0.000602
    0.000911
    0.000596
    0.000681
    60.47
    61,151.17
    Dec 07, 2019
    0.000682
    0.000684
    0.000526
    0.000602
    39.18
    54,056.72
    Dec 06, 2019
    0.000596
    0.001043
    0.000595
    0.000682
    36.43
    61,186.68
    Dec 05, 2019
    0.000652
    0.000815
    0.000595
    0.000596
    29.40
    53,431.86
    Dec 04, 2019
    0.000658
    0.001090
    0.000573
    0.000653
    118.84
    58,506.26
    Dec 03, 2019
    0.000585
    0.000742
    0.000578
    0.000658
    25.14
    58,861.90
    Dec 02, 2019
    0.000742
    0.000820
    0.000581
    0.000585
    81.54
    52,290.06
    Dec 01, 2019
    0.000756
    0.000887
    0.000657
    0.000742
    88.31
    66,285.47
    Nov 30, 2019
    0.000776
    0.000853
    0.000749
    0.000756
    55.29
    67,501.51
    Nov 29, 2019
    0.000820
    0.000933
    0.000771
    0.000776
    25.50
    69,211.43
    Nov 28, 2019
    0.000905
    0.000912
    0.000818
    0.000820
    24.72
    73,096.77
    Nov 27, 2019
    0.000785
    0.000911
    0.000765
    0.000904
    41.62
    80,559.09
    Nov 26, 2019
    0.000927
    0.001080
    0.000713
    0.000794
    170.05
    70,644.67
    Nov 25, 2019
    0.001051
    0.001115
    0.000607
    0.000927
    338.41
    82,483.71
    Nov 24, 2019
    0.001110
    0.001176
    0.001050
    0.001050
    59.21
    93,358.11
    Nov 23, 2019
    0.001093
    0.001110
    0.001072
    0.001110
    36.43
    98,541.34
    Nov 22, 2019
    0.001222
    0.001231
    0.001058
    0.001093
    35.25
    97,005.88
    Nov 21, 2019
    0.001219
    0.001368
    0.001136
    0.001222
    94.11
    108,376
    Nov 20, 2019
    0.001231
    0.001236
    0.001149
    0.001220
    42.10
    108,087
    Nov 19, 2019
    0.001246
    0.001342
    0.001213
    0.001231
    35.59
    108,956
    Nov 18, 2019
    0.001285
    0.001367
    0.001238
    0.001246
    56.36
    110,182
    Nov 17, 2019
    0.001368
    0.001386
    0.001285
    0.001285
    40.07
    113,574
    Nov 16, 2019
    0.001349
    0.001456
    0.001346
    0.001368
    58.53
    120,802
    Nov 15, 2019
    0.001482
    0.001483
    0.001348
    0.001349
    49.07
    119,028
    Nov 14, 2019
    0.001409
    0.001593
    0.001305
    0.001480
    57.43
    130,459
    Nov 13, 2019
    0.001410
    0.001583
    0.001401
    0.001409
    86.70
    124,174
    Nov 12, 2019
    0.001402
    0.001587
    0.001390
    0.001410
    49.93
    124,121

About GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 90,087,450. The last known price of GlobalToken is $0.000575 USD and is up 12.81% over the last 24 hours. It is currently trading on 2 active market(s) with $81.24 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken Statistics

GlobalToken Price
$0.000575 USD
GlobalToken ROI
-56.54%
Market Rank
#1552
Market Cap
$51,816.40 USD
24 Hour Volume
$81.24 USD
Circulating Supply
90,087,450 GLT
Total Supply
90,087,450 GLT
Max Supply
168,000,000 GLT
All Time High
$0.111306 USD
(Jan 12, 2018)
All Time Low
$0.000502 USD
(Dec 12, 2019)
52 Week High / Low
$0.040970 USD /
$0.000502 USD
90 Day High / Low
$0.004961 USD /
$0.000502 USD
30 Day High / Low
$0.001593 USD /
$0.000502 USD
7 Day High / Low
$0.001043 USD /
$0.000502 USD
24 Hour High / Low
$0.000656 USD /
$0.000502 USD
Yesterday's High / Low
$0.000657 USD /
$0.000503 USD
Yesterday's Open / Close
$0.000606 USD /
$0.000577 USD
Yesterday's Change
$-0.000029 USD (-4.82%)
Yesterday's Volume
$21.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.