Market Cap:

GlobalToken GlobalToken (GLT)

0.003829 USD (3.84%)
0.00000057 BTC (-0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
107,095 USD
16 BTC
Volume (24h)
72 USD
0.01 BTC
Circulating Supply
27,971,200 GLT
Max Supply
168,000,000 GLT

Historical data for GlobalToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.003634 0.003744 0.003632 0.003714 70 101,659
Sep 19, 2018 0.003818 0.003818 0.003573 0.003634 18 106,804
Sep 18, 2018 0.003892 0.005345 0.003797 0.003816 45 108,867
Sep 17, 2018 0.005433 0.005449 0.003844 0.003882 0 151,977
Sep 16, 2018 0.005564 0.005564 0.005335 0.005428 1 155,638
Sep 15, 2018 0.003834 0.005564 0.003834 0.005549 63 107,229
Sep 14, 2018 0.005049 0.005195 0.003793 0.003837 0 141,214
Sep 13, 2018 0.004063 0.005096 0.003801 0.005052 73 113,647
Sep 12, 2018 0.003966 0.004112 0.003927 0.004060 42 110,947
Sep 11, 2018 0.004125 0.004154 0.003923 0.003966 732 115,380
Sep 10, 2018 0.004070 0.004131 0.004024 0.004117 136 113,855
Sep 09, 2018 0.005916 0.005969 0.004057 0.004073 15 165,473
Sep 08, 2018 0.004197 0.004255 0.004163 0.004185 15 117,400
Sep 07, 2018 0.005587 0.005800 0.004154 0.004192 114 156,269
Sep 06, 2018 0.005216 0.005596 0.005057 0.005593 5 145,890
Sep 05, 2018 0.004906 0.004921 0.004417 0.004542 18 137,216
Sep 04, 2018 0.006113 0.006577 0.004775 0.004902 146 170,991
Sep 03, 2018 0.004564 0.006171 0.004394 0.006113 49 127,648
Sep 02, 2018 0.005659 0.005756 0.004977 0.005172 2 158,292
Sep 01, 2018 0.005744 0.005896 0.004593 0.005653 157 160,680
Aug 31, 2018 0.004208 0.005792 0.004185 0.005774 121 117,703
Aug 30, 2018 0.004481 0.005711 0.004178 0.004203 7 125,339
Aug 29, 2018 0.004482 0.004518 0.004328 0.004466 2 125,361
Aug 28, 2018 0.004131 0.004504 0.004127 0.004491 1 115,549
Aug 27, 2018 0.004104 0.004139 0.004040 0.004139 31 114,791
Aug 26, 2018 0.006880 0.006892 0.003947 0.004104 140 192,439
Aug 25, 2018 0.004251 0.006878 0.004218 0.006878 0 118,900
Aug 24, 2018 0.007156 0.007183 0.003901 0.004258 1,008 200,160
Aug 23, 2018 0.004623 0.007178 0.004478 0.007142 0 129,317
Aug 22, 2018 0.004493 0.006262 0.004464 0.004622 366 125,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)