Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlobalToken GlobalToken (GLT)
0.001364 USD (-14.11%)
0.00000025 BTC (-12.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
86,179 USD
16 BTC
Volume (24h)
419 USD
0.08 BTC
Circulating Supply
63,204,200 GLT
Max Supply
168,000,000 GLT

Historical data for GlobalToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001603 0.001607 0.001347 0.001359 418 85,888
Apr 23, 2019 0.001396 0.001667 0.001392 0.001603 115 101,055
Apr 22, 2019 0.001567 0.001572 0.001373 0.001396 266 87,811
Apr 21, 2019 0.001834 0.001842 0.001545 0.001567 110 98,384
Apr 20, 2019 0.001576 0.001857 0.001561 0.001833 373 114,790
Apr 19, 2019 0.001647 0.002050 0.001550 0.001576 187 98,447
Apr 18, 2019 0.001307 0.002085 0.001307 0.001647 225 102,668
Apr 17, 2019 0.001665 0.001679 0.001245 0.001307 318 81,308
Apr 16, 2019 0.001116 0.001666 0.001113 0.001666 296 103,371
Apr 15, 2019 0.001135 0.001165 0.001099 0.001116 88 69,098
Apr 14, 2019 0.001127 0.001144 0.001096 0.001135 137 70,091
Apr 13, 2019 0.001114 0.001146 0.001075 0.001127 116 69,436
Apr 12, 2019 0.001194 0.001196 0.001099 0.001114 66 68,458
Apr 11, 2019 0.001274 0.001280 0.001186 0.001195 56 73,265
Apr 10, 2019 0.001187 0.001305 0.001183 0.001273 146 77,910
Apr 09, 2019 0.001170 0.001304 0.001148 0.001187 107 72,495
Apr 08, 2019 0.001195 0.001221 0.001139 0.001170 71 71,244
Apr 07, 2019 0.001162 0.001545 0.001092 0.001194 573 72,584
Apr 06, 2019 0.002293 0.002588 0.001159 0.001163 124 70,502
Apr 05, 2019 0.001169 0.002684 0.001165 0.002293 194 138,666
Apr 04, 2019 0.001420 0.001451 0.001139 0.001169 100 70,539
Apr 03, 2019 0.001122 0.001499 0.001122 0.001419 85 85,436
Apr 02, 2019 0.001314 0.001412 0.001038 0.001122 493 67,363
Apr 01, 2019 0.001051 0.001380 0.001046 0.001313 197 78,653
Mar 31, 2019 0.000978 0.001188 0.000953 0.001051 91 62,822
Mar 30, 2019 0.001183 0.001276 0.000975 0.000978 215 58,312
Mar 29, 2019 0.001461 0.001469 0.001178 0.001186 103 70,513
Mar 28, 2019 0.001231 0.001466 0.001198 0.001461 143 86,678
Mar 27, 2019 0.001434 0.001452 0.001176 0.001231 103 72,874
Mar 26, 2019 0.001194 0.001433 0.001184 0.001433 119 84,608
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 63,204,200 GLT. The last known price of GlobalToken is 0.001364 USD and is down 14.11% over the last 24 hours. It is currently trading on 4 active market(s) with 419 USD traded over the last 24 hours. More information can be found at http://globaltoken.org/.
GlobalToken Statistics
GlobalToken Price 0.001364 USD
GlobalToken ROI +3.02%
Market Rank #1543
Market Cap 86,179 USD
24 Hour Volume 419 USD
Circulating Supply 63,204,200 GLT
Total Supply 63,204,200 GLT
Max Supply 168,000,000 GLT
All Time High 0.111306 USD
(Jan 12, 2018)
All Time Low 0.000579 USD
(Sep 07, 2017)
52 Week High / Low 0.010598 USD /
0.000913 USD
90 Day High / Low 0.005536 USD /
0.000953 USD
30 Day High / Low 0.002684 USD /
0.000953 USD
7 Day High / Low 0.002085 USD /
0.001320 USD
24 Hour High / Low 0.001596 USD /
0.001347 USD
Yesterday's High / Low 0.001607 USD /
0.001347 USD
Yesterday's Open / Close 0.001603 USD /
0.001359 USD
Yesterday's Change $-0.000244 USD (-15.20%)
Yesterday's Volume $418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)