Market Cap:

GlobalToken GlobalToken (GLT)

0.001593 USD (-0.26%)
0.00000025 BTC (-0.25%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
60,950 USD
10 BTC
Volume (24h)
757 USD
0.12 BTC
Circulating Supply
38,262,100 GLT
Max Supply
168,000,000 GLT

Historical data for GlobalToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.001667 0.001914 0.001582 0.001593 252 60,948
Nov 10, 2018 0.001724 0.001736 0.001594 0.001668 140 63,819
Nov 09, 2018 0.001673 0.002045 0.001594 0.001724 144 65,974
Nov 08, 2018 0.001698 0.001960 0.001608 0.001672 283 63,992
Nov 07, 2018 0.001776 0.001861 0.001628 0.001700 180 65,030
Nov 06, 2018 0.001675 0.002577 0.001536 0.001776 2,808 65,865
Nov 05, 2018 0.001745 0.001812 0.001490 0.001668 219 63,838
Nov 04, 2018 0.002096 0.002096 0.001465 0.001745 355 66,777
Nov 03, 2018 0.001722 0.002096 0.001722 0.002096 257 80,181
Nov 02, 2018 0.001586 0.002212 0.001586 0.001722 303 65,888
Nov 01, 2018 0.001446 0.002024 0.001446 0.001586 343 55,373
Oct 31, 2018 0.001832 0.001833 0.001446 0.001446 141 50,493
Oct 30, 2018 0.001516 0.001834 0.001383 0.001826 124 63,761
Oct 29, 2018 0.001419 0.001838 0.001322 0.001516 174 52,939
Oct 28, 2018 0.002006 0.002008 0.001413 0.001426 236 49,800
Oct 27, 2018 0.002235 0.002254 0.001500 0.001996 165 69,681
Oct 26, 2018 0.001287 0.002242 0.001284 0.002242 298 78,275
Oct 25, 2018 0.001231 0.001556 0.001222 0.001289 113 45,000
Oct 24, 2018 0.001610 0.001630 0.001225 0.001231 42 42,975
Oct 23, 2018 0.001677 0.001750 0.001352 0.001617 67 56,468
Oct 22, 2018 0.001940 0.001947 0.001676 0.001677 316 58,573
Oct 21, 2018 0.002136 0.002153 0.001809 0.001941 187 67,779
Oct 20, 2018 0.002122 0.002140 0.002056 0.002135 96 74,560
Oct 19, 2018 0.002007 0.002652 0.001932 0.002122 287 74,096
Oct 18, 2018 0.001703 0.002032 0.001694 0.002008 111 70,099
Oct 17, 2018 0.002044 0.002046 0.001689 0.001696 298 59,220
Oct 16, 2018 0.001846 0.002515 0.001834 0.002037 324 71,118
Oct 15, 2018 0.002006 0.002275 0.001830 0.001848 68 64,526
Oct 14, 2018 0.001925 0.002009 0.001925 0.002003 479 69,954
Oct 13, 2018 0.001871 0.002195 0.001755 0.001925 201 67,232
* Earliest data in range (UTC time)
** Latest data in range (UTC time)