Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlobalToken GlobalToken (GLT)
0.004368 USD (11.47%)
0.00000045 BTC (14.16%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
368,826 USD
38 BTC
Volume (24h)
465 USD
0.05 BTC
Circulating Supply
84,435,400 GLT
Max Supply
168,000,000 GLT

Historical data for GlobalToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.003910 0.003952 0.003870 0.003928 169 331,407
Sep 21, 2019 0.004090 0.004498 0.003586 0.003909 504 329,560
Sep 20, 2019 0.004173 0.004548 0.003921 0.004092 146 344,646
Sep 19, 2019 0.004492 0.004961 0.003808 0.004167 288 350,637
Sep 18, 2019 0.003493 0.004698 0.003368 0.004488 477 377,420
Sep 17, 2019 0.003927 0.004465 0.003489 0.003490 378 293,221
Sep 16, 2019 0.003863 0.004886 0.003838 0.003927 1,655 329,452
Sep 15, 2019 0.003855 0.004722 0.003854 0.003863 544 323,525
Sep 14, 2019 0.003626 0.004359 0.003626 0.003855 414 322,338
Sep 13, 2019 0.003955 0.004090 0.003614 0.003628 336 302,830
Sep 12, 2019 0.003761 0.004154 0.003759 0.003956 479 329,590
Sep 11, 2019 0.004051 0.004098 0.003523 0.003758 808 312,557
Sep 10, 2019 0.003828 0.004100 0.003549 0.004051 559 336,373
Sep 09, 2019 0.003874 0.004312 0.003595 0.003829 471 317,419
Sep 08, 2019 0.003809 0.003882 0.003791 0.003873 264 320,518
Sep 07, 2019 0.003957 0.004395 0.003758 0.003811 342 314,946
Sep 06, 2019 0.004092 0.004682 0.003955 0.003956 325 326,406
Sep 05, 2019 0.003823 0.004177 0.003803 0.004092 664 337,105
Sep 04, 2019 0.004064 0.004222 0.003292 0.003822 1,636 314,389
Sep 03, 2019 0.004369 0.004678 0.003819 0.004065 405 333,767
Sep 02, 2019 0.004018 0.004428 0.003220 0.004369 1,247 358,062
Sep 01, 2019 0.004294 0.004370 0.004007 0.004017 368 328,702
Aug 31, 2019 0.004530 0.004794 0.004230 0.004293 439 350,638
Aug 30, 2019 0.004540 0.004947 0.004496 0.004528 314 369,186
Aug 29, 2019 0.005069 0.006160 0.004386 0.004540 747 369,496
Aug 28, 2019 0.005859 0.005902 0.005047 0.005069 425 411,792
Aug 27, 2019 0.006209 0.006213 0.005804 0.005858 483 475,078
Aug 26, 2019 0.006073 0.006368 0.005859 0.006207 420 502,495
Aug 25, 2019 0.006084 0.007520 0.005786 0.006065 1,016 490,145
Aug 24, 2019 0.007243 0.007551 0.005936 0.006086 682 490,943
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 84,435,400 GLT. The last known price of GlobalToken is 0.004368 USD and is up 11.47% over the last 24 hours. It is currently trading on 6 active market(s) with 465 USD traded over the last 24 hours. More information can be found at http://globaltoken.org/.
GlobalToken Statistics
GlobalToken Price 0.004368 USD
GlobalToken ROI +230.03%
Market Rank #1163
Market Cap 368,826 USD
24 Hour Volume 465 USD
Circulating Supply 84,435,400 GLT
Total Supply 84,435,400 GLT
Max Supply 168,000,000 GLT
All Time High 0.111306 USD
(Jan 12, 2018)
All Time Low 0.000579 USD
(Sep 07, 2017)
52 Week High / Low 0.040970 USD /
0.000913 USD
90 Day High / Low 0.040970 USD /
0.003002 USD
30 Day High / Low 0.007520 USD /
0.003220 USD
7 Day High / Low 0.004961 USD /
0.003368 USD
24 Hour High / Low 0.004436 USD /
0.003795 USD
Yesterday's High / Low 0.003952 USD /
0.003870 USD
Yesterday's Open / Close 0.003910 USD /
0.003928 USD
Yesterday's Change $0.000018 USD (+0.46%)
Yesterday's Volume $169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)