Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlobalToken GlobalToken (GLT)
0.012370 USD (24.66%)
0.00000117 BTC (24.87%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
938,790 USD
89 BTC
Volume (24h)
4,732 USD
0.45 BTC
Circulating Supply
75,895,500 GLT
Max Supply
168,000,000 GLT

Historical data for GlobalToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.009197 0.014548 0.009049 0.012122 4,580 919,087
Jul 20, 2019 0.011269 0.012395 0.008908 0.009206 3,724 696,628
Jul 19, 2019 0.011694 0.015018 0.010274 0.011266 3,574 850,887
Jul 18, 2019 0.010481 0.013978 0.009674 0.011694 3,975 881,545
Jul 17, 2019 0.009357 0.014615 0.008410 0.010475 5,461 788,127
Jul 16, 2019 0.008162 0.009861 0.007622 0.009375 3,717 704,064
Jul 15, 2019 0.008221 0.008717 0.006079 0.008171 5,570 612,395
Jul 14, 2019 0.009952 0.012158 0.007868 0.008217 4,303 614,719
Jul 13, 2019 0.008861 0.010041 0.007455 0.009948 1,614 742,782
Jul 12, 2019 0.007266 0.008891 0.005582 0.008858 6,023 653,701
Jul 11, 2019 0.008985 0.008985 0.007133 0.007260 216 535,790
Jul 10, 2019 0.008918 0.009961 0.007588 0.008984 134 663,001
Jul 09, 2019 0.009703 0.010206 0.007473 0.008918 138 658,148
Jul 08, 2019 0.005723 0.009756 0.005708 0.009700 86 715,821
Jul 07, 2019 0.005376 0.005948 0.005346 0.005723 23 422,318
Jul 06, 2019 0.004495 0.005509 0.004495 0.005376 22 386,995
Jul 05, 2019 0.004591 0.005693 0.004350 0.004496 110 323,625
Jul 04, 2019 0.004184 0.005238 0.004135 0.004593 101 330,592
Jul 03, 2019 0.003785 0.004189 0.003785 0.004185 108 301,219
Jul 02, 2019 0.004013 0.004336 0.003002 0.003785 141 272,437
Jul 01, 2019 0.003763 0.004031 0.003620 0.004012 21 288,803
Jun 30, 2019 0.004173 0.004261 0.003763 0.003763 11 270,904
Jun 29, 2019 0.004586 0.004587 0.003472 0.004177 84 300,637
Jun 28, 2019 0.004352 0.004667 0.004231 0.004583 25 329,879
Jun 27, 2019 0.005717 0.005852 0.003990 0.004352 335 313,273
Jun 26, 2019 0.009196 0.010430 0.005331 0.005715 78 411,365
Jun 25, 2019 0.008257 0.010315 0.003954 0.009196 165 661,952
Jun 24, 2019 0.005965 0.008785 0.005939 0.008258 110 593,988
Jun 23, 2019 0.005992 0.006454 0.005154 0.005965 54 428,228
Jun 22, 2019 0.004776 0.006094 0.004506 0.005991 171 429,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 75,895,500 GLT. The last known price of GlobalToken is 0.012370 USD and is up 24.66% over the last 24 hours. It is currently trading on 5 active market(s) with 4,732 USD traded over the last 24 hours. More information can be found at http://globaltoken.org/.
GlobalToken Statistics
GlobalToken Price 0.012370 USD
GlobalToken ROI +834.55%
Market Rank #816
Market Cap 938,790 USD
24 Hour Volume 4,732 USD
Circulating Supply 75,895,500 GLT
Total Supply 75,895,500 GLT
Max Supply 168,000,000 GLT
All Time High 0.111306 USD
(Jan 12, 2018)
All Time Low 0.000579 USD
(Sep 07, 2017)
52 Week High / Low 0.015018 USD /
0.000913 USD
90 Day High / Low 0.015018 USD /
0.001119 USD
30 Day High / Low 0.015018 USD /
0.003002 USD
7 Day High / Low 0.015018 USD /
0.006079 USD
24 Hour High / Low 0.014548 USD /
0.009279 USD
Yesterday's High / Low 0.014548 USD /
0.009049 USD
Yesterday's Open / Close 0.009197 USD /
0.012122 USD
Yesterday's Change $0.002925 USD (+31.81%)
Yesterday's Volume $4,580 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)