×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $275,886,636,08424h Vol:  $67,517,651,316BTC Dominance:  64.7%
Market Cap:  $275,886,636,08424h Vol:  $67,517,651,316BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

GlobalToken (GLT)

$0.000671 USD (39.76%)
0.00000007 BTC (38.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $68,934.69 USD
    7.10752257 BTC
  • Volume (24h)
    $403.97 USD
    0.04165124 BTC
  • Circulating Supply
    102,682,150 GLT
  • Max Supply
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.000483
    0.000670
    0.000388
    0.000668
    401.29
    68,635.98
    Jun 05, 2020
    0.000475
    0.000487
    0.000470
    0.000483
    258.08
    49,585.18
    Jun 04, 2020
    0.000528
    0.000767
    0.000440
    0.000475
    398.13
    48,722.22
    Jun 03, 2020
    0.000653
    0.000802
    0.000379
    0.000539
    356.19
    55,193.85
    Jun 02, 2020
    0.000473
    0.000754
    0.000300
    0.000653
    326.06
    66,895.79
    Jun 01, 2020
    0.000470
    0.000704
    0.000373
    0.000473
    377.91
    48,437.71
    May 31, 2020
    0.000484
    0.000484
    0.000393
    0.000470
    274.88
    48,033.43
    May 30, 2020
    0.000377
    0.000504
    0.000285
    0.000484
    2,050.58
    49,462.07
    May 29, 2020
    0.000294
    0.000471
    0.000294
    0.000377
    214.12
    38,548.45
    May 28, 2020
    0.000276
    0.000306
    0.000275
    0.000294
    465.23
    30,024.86
    May 27, 2020
    0.000265
    0.000367
    0.000265
    0.000276
    437.96
    28,103.55
    May 26, 2020
    0.000267
    0.000528
    0.000263
    0.000265
    160.07
    27,005.87
    May 25, 2020
    0.000372
    0.000441
    0.000178
    0.000267
    106.55
    27,219.73
    May 24, 2020
    0.000392
    0.000479
    0.000281
    0.000372
    11.36
    37,908.60
    May 23, 2020
    0.000367
    0.000544
    0.000302
    0.000392
    217.03
    39,864.32
    May 22, 2020
    0.000363
    0.000369
    0.000360
    0.000367
    191.62
    37,344.73
    May 21, 2020
    0.000381
    0.000633
    0.000354
    0.000363
    212.87
    36,904.28
    May 20, 2020
    0.000389
    0.000479
    0.000377
    0.000381
    34.13
    38,656.76
    May 19, 2020
    0.000390
    0.000394
    0.000382
    0.000389
    12.70
    39,474.75
    May 18, 2020
    0.000387
    0.000396
    0.000287
    0.000390
    10.11
    39,555.04
    May 17, 2020
    0.000391
    0.000398
    0.000286
    0.000387
    2,492.20
    39,193.30
    May 16, 2020
    0.000469
    0.000573
    0.000389
    0.000391
    11.37
    39,552.40
    May 15, 2020
    0.000490
    0.000586
    0.000463
    0.000470
    27.80
    47,501.31
    May 14, 2020
    0.000373
    0.000592
    0.000373
    0.000490
    61.65
    49,572.14
    May 13, 2020
    0.000440
    0.000453
    0.000365
    0.000375
    10.21
    37,868.10
    May 12, 2020
    0.000430
    0.000447
    0.000258
    0.000440
    294.08
    44,377.87
    May 11, 2020
    0.000348
    0.000434
    0.000257
    0.000430
    2,864.69
    43,353.69
    May 10, 2020
    0.000385
    0.000479
    0.000256
    0.000347
    2,085.73
    35,020.63
    May 09, 2020
    0.000485
    0.000498
    0.000289
    0.000480
    3,168.13
    48,365.29
    May 08, 2020
    0.000594
    0.000698
    0.000239
    0.000484
    2,655.87
    48,780.55
    May 07, 2020
    0.000565
    0.000697
    0.000477
    0.000594
    2,167.32
    59,802.02

About GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 102,682,150. The last known price of GlobalToken is $0.000671 USD and is up 39.76% over the last 24 hours. It is currently trading on 3 active market(s) with $403.97 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken Statistics

GlobalToken Price$0.000671 USD
GlobalToken ROI
-49.27%
Market Rank#1596
Market Cap$68,934.69 USD
24 Hour Volume$403.97 USD
Circulating Supply102,682,150 GLT
Total Supply102,682,150 GLT
Max Supply168,000,000 GLT
All Time High
$0.111306 USD
(Jan 12, 2018)
All Time Low
$0.000178 USD
(May 25, 2020)
52 Week High / Low
$0.040970 USD /
$0.000178 USD
90 Day High / Low
$0.002220 USD /
$0.000178 USD
30 Day High / Low
$0.000802 USD /
$0.000178 USD
7 Day High / Low
$0.000802 USD /
$0.000300 USD
24 Hour High / Low
$0.000672 USD /
$0.000388 USD
Yesterday's High / Low
$0.000670 USD /
$0.000388 USD
Yesterday's Open / Close
$0.000483 USD /
$0.000668 USD
Yesterday's Change$0.000185 USD (38.33%)
Yesterday's Volume$401.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.