×
×
Cryptocurrencies:  7,451Markets:  31,604Market Cap:  $365,777,574,76124h Vol:  $71,064,530,076BTC Dominance:  59.5%
Market Cap:  $365,777,574,76124h Vol:  $71,064,530,076BTC Dominance:  59.5%Cryptocurrencies:  7,451Markets:  31,604
GlobalToken

GlobalToken (GLT)

$0.000587 USD (148.77%)
0.00000005 BTC (142.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $65,660.52 USD
    5.58749371 BTC
  • Volume (24h)
    $15,587.83 USD
    1.32647316 BTC
  • Circulating Supply
    111,796,650 GLT
  • Max Supply
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.000237
    0.000689
    0.000233
    0.000587
    7,972.72
    65,597.96
    Oct 18, 2020
    0.000341
    0.000344
    0.000228
    0.000237
    11.19
    26,451.05
    Oct 17, 2020
    0.000229
    0.000341
    0.000226
    0.000341
    24.90
    38,038.11
    Oct 16, 2020
    0.000230
    0.000338
    0.000224
    0.000229
    1.99
    25,583.04
    Oct 15, 2020
    0.000239
    0.000343
    0.000227
    0.000230
    19.44
    25,638.66
    Oct 14, 2020
    0.000460
    0.000469
    0.000235
    0.000239
    23.49
    26,588.22
    Oct 13, 2020
    0.000351
    0.000463
    0.000348
    0.000351
    10.51
    39,072.65
    Oct 12, 2020
    0.000228
    0.000460
    0.000227
    0.000351
    19.78
    39,117.40
    Oct 11, 2020
    0.000339
    0.000343
    0.000227
    0.000228
    17.71
    25,324.93
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    45.48
    37,670.87
    Oct 09, 2020
    0.000328
    0.000333
    0.000326
    0.000332
    17.60
    36,911.22
    Oct 08, 2020
    0.000320
    0.000345
    0.000309
    0.000327
    51.63
    36,363.99
    Oct 07, 2020
    0.000313
    0.000320
    0.000312
    0.000320
    60.86
    35,552.60
    Oct 06, 2020
    0.000315
    0.000330
    0.000312
    0.000313
    49.07
    34,706.34
    Oct 05, 2020
    0.000320
    0.000322
    0.000288
    0.000315
    51.32
    34,954.54
    Oct 04, 2020
    0.000317
    0.000321
    0.000316
    0.000320
    19.90
    35,483.80
    Oct 03, 2020
    0.000317
    0.000318
    0.000316
    0.000317
    46.41
    35,056.95
    Oct 02, 2020
    0.000424
    0.000426
    0.000314
    0.000317
    49.66
    35,106.94
    Oct 01, 2020
    0.000431
    0.000436
    0.000324
    0.000424
    7,827.49
    46,933.23
    Sep 30, 2020
    0.000325
    0.000431
    0.000214
    0.000431
    2,597.25
    47,632.65
    Sep 29, 2020
    0.000321
    0.000432
    0.000320
    0.000325
    16.77
    35,935.88
    Sep 28, 2020
    0.000322
    0.000386
    0.000321
    0.000321
    18.27
    35,464.90
    Sep 27, 2020
    0.000322
    0.000324
    0.000317
    0.000322
    18.85
    35,486.67
    Sep 26, 2020
    0.000428
    0.000430
    0.000321
    0.000322
    20.77
    35,538.16
    Sep 25, 2020
    0.000322
    0.000430
    0.000321
    0.000428
    11,230.15
    47,146.00
    Sep 24, 2020
    0.000409
    0.000431
    0.000306
    0.000322
    9,433.86
    35,485.42
    Sep 23, 2020
    0.000421
    0.000422
    0.000267
    0.000409
    8,599.59
    45,062.84
    Sep 22, 2020
    0.000418
    0.000422
    0.000311
    0.000421
    5,977.06
    46,337.70
    Sep 21, 2020
    0.000437
    0.000439
    0.000311
    0.000418
    6,771.97
    45,942.73
    Sep 20, 2020
    0.000444
    0.000444
    0.000324
    0.000437
    7,702.59
    47,977.03

About GlobalToken

GlobalToken price today is $0.000587 USD with a 24-hour trading volume of $15,587.83 USD. GlobalToken is up 148.77% in the last 24 hours. The current CoinMarketCap ranking is #2314, with a market cap of $65,660.52 USD. It has a circulating supply of 111,796,650 GLT coins and a max. supply of 168,000,000 GLT coins. You can find the top exchanges to trade GlobalToken listed on our crypto exchanges page.

GlobalToken (GLT) is a cryptocurrency . Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 111,796,650. The last known price of GlobalToken is 0.00058696 USD and is up 148.60 over the last 24 hours. It is currently trading on 3 active market(s) with $15,578.19 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken Price

GlobalToken Price$0.000587 USD
GlobalToken ROI
-55.63%
Market Rank#2314
Market Cap$65,660.52 USD
24 Hour Volume$15,587.83 USD
Circulating Supply111,796,650 GLT
Total Supply111,796,650 GLT
Max Supply168,000,000 GLT
All Time High
$0.111306 USD
(Jan 12, 2018)
All Time Low
$0.000178 USD
(May 25, 2020)
52 Week High / Low
$0.002220 USD /
$0.000178 USD
90 Day High / Low
$0.002021 USD /
$0.000214 USD
30 Day High / Low
$0.000689 USD /
$0.000214 USD
7 Day High / Low
$0.000689 USD /
$0.000224 USD
24 Hour High / Low
$0.000689 USD /
$0.000233 USD
Yesterday's High / Low
$0.000689 USD /
$0.000233 USD
Yesterday's Open / Close
$0.000237 USD /
$0.000587 USD
Yesterday's Change$0.000350 USD (147.84%)
Yesterday's Volume$7,972.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.