Market Cap:

GlobalToken GlobalToken (GLT)

0.004942 USD (7.87%)
0.00000137 BTC (6.93%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
233,919 USD
65 BTC
Volume (24h)
626 USD
0.17 BTC
Circulating Supply
47,336,800 GLT
Max Supply
168,000,000 GLT

Historical data for GlobalToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.004584 0.005992 0.004560 0.004941 623 233,900
Jan 21, 2019 0.005649 0.005731 0.004535 0.004581 1,351 216,829
Jan 20, 2019 0.005353 0.006801 0.004743 0.005644 1,453 267,154
Jan 19, 2019 0.004278 0.006716 0.003968 0.005358 1,244 253,634
Jan 18, 2019 0.003936 0.007511 0.003923 0.004277 4,408 202,450
Jan 17, 2019 0.002811 0.005523 0.002755 0.003940 4,228 186,489
Jan 16, 2019 0.002586 0.004681 0.002521 0.002811 1,210 133,048
Jan 15, 2019 0.002651 0.003025 0.002533 0.002591 465 122,640
Jan 14, 2019 0.002645 0.003051 0.002446 0.002652 840 125,521
Jan 13, 2019 0.002108 0.003132 0.002069 0.002641 925 125,028
Jan 12, 2019 0.002634 0.002798 0.002023 0.002110 714 99,873
Jan 11, 2019 0.003609 0.004002 0.002610 0.002637 2,384 124,805
Jan 10, 2019 0.003770 0.004147 0.003414 0.003610 1,204 170,887
Jan 09, 2019 0.003415 0.004036 0.003187 0.003768 1,042 178,354
Jan 08, 2019 0.004155 0.004163 0.003345 0.003409 1,310 161,368
Jan 07, 2019 0.003505 0.004262 0.003505 0.004148 733 196,375
Jan 06, 2019 0.002949 0.004280 0.002941 0.003504 1,177 165,865
Jan 05, 2019 0.002764 0.003763 0.002756 0.002949 1,375 139,582
Jan 04, 2019 0.002710 0.003378 0.002579 0.002771 654 131,183
Jan 03, 2019 0.002588 0.002762 0.002568 0.002708 615 129,752
Jan 02, 2019 0.002432 0.002599 0.002420 0.002586 391 123,901
Jan 01, 2019 0.002564 0.002752 0.002245 0.002428 388 116,325
Dec 31, 2018 0.002502 0.002563 0.002221 0.002559 595 122,639
Dec 30, 2018 0.002321 0.002545 0.002085 0.002499 347 119,742
Dec 29, 2018 0.002425 0.003805 0.002277 0.002320 599 111,154
Dec 28, 2018 0.001906 0.002682 0.001790 0.002421 355 116,014
Dec 27, 2018 0.001896 0.002527 0.001846 0.001904 394 91,233
Dec 26, 2018 0.001883 0.001976 0.001845 0.001899 136 72,673
Dec 25, 2018 0.002703 0.002703 0.001883 0.001883 147 72,064
Dec 24, 2018 0.002125 0.003560 0.001986 0.002699 357 103,250
* Earliest data in range (UTC time)
** Latest data in range (UTC time)