×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,637Market Cap:  $281,184,528,18724h Vol:  $182,626,581,711BTC Dominance:  62.5%
Market Cap:  $281,184,528,18724h Vol:  $182,626,581,711BTC Dominance:  62.5%Cryptocurrencies:  5,127Markets:  20,637

GlobalToken (GLT)

$0.000630 USD (23.41%)
0.00000007 BTC (25.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $59,824.81 USD
    6.20533460 BTC
  • Volume (24h)
    $12.49 USD
    0.00129525 BTC
  • Circulating Supply
    94,916,450 GLT
  • Max Supply
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.000495
    0.000684
    0.000487
    0.000497
    5.25
    47,105.23
    Feb 15, 2020
    0.000726
    0.001351
    0.000493
    0.000495
    0.759773
    46,946.20
    Feb 14, 2020
    0.000511
    0.000726
    0.000507
    0.000726
    2.77
    68,782.00
    Feb 13, 2020
    0.000517
    0.000718
    0.000506
    0.000511
    38.85
    48,376.86
    Feb 12, 2020
    0.000613
    0.000825
    0.000516
    0.000517
    102.24
    48,879.71
    Feb 11, 2020
    0.000592
    0.000711
    0.000584
    0.000613
    17.66
    57,898.79
    Feb 10, 2020
    0.000686
    0.000714
    0.000589
    0.000592
    33.09
    55,897.33
    Feb 09, 2020
    0.000691
    0.000739
    0.000592
    0.000686
    16.10
    64,736.88
    Feb 08, 2020
    0.000588
    0.000692
    0.000584
    0.000691
    16.14
    65,161.32
    Feb 07, 2020
    0.000635
    0.000689
    0.000585
    0.000588
    9.18
    55,429.78
    Feb 06, 2020
    0.000678
    0.000759
    0.000630
    0.000635
    22.73
    59,753.84
    Feb 05, 2020
    0.000643
    0.000737
    0.000551
    0.000678
    14.20
    63,757.34
    Feb 04, 2020
    0.000558
    0.000736
    0.000547
    0.000643
    28.09
    60,466.87
    Feb 03, 2020
    0.000561
    0.000653
    0.000556
    0.000558
    14.55
    52,428.98
    Feb 02, 2020
    0.000586
    0.000663
    0.000561
    0.000561
    1.94
    52,655.41
    Feb 01, 2020
    0.000487
    0.000678
    0.000487
    0.000587
    13.30
    55,010.88
    Jan 31, 2020
    0.000576
    0.000670
    0.000463
    0.000487
    17.69
    45,671.95
    Jan 30, 2020
    0.000576
    0.000578
    0.000560
    0.000576
    11.76
    53,921.14
    Jan 29, 2020
    0.000564
    0.000582
    0.000560
    0.000577
    11.98
    53,948.74
    Jan 28, 2020
    0.000536
    0.000634
    0.000533
    0.000564
    15.42
    52,700.91
    Jan 27, 2020
    0.000528
    0.000539
    0.000517
    0.000536
    16.29
    50,078.04
    Jan 26, 2020
    0.000511
    0.000685
    0.000499
    0.000528
    24.34
    49,295.42
    Jan 25, 2020
    0.000593
    0.000593
    0.000417
    0.000511
    20.50
    47,633.62
    Jan 24, 2020
    0.000534
    0.000682
    0.000496
    0.000593
    105.95
    55,295.83
    Jan 23, 2020
    0.000523
    0.000556
    0.000517
    0.000534
    18.76
    49,720.28
    Jan 22, 2020
    0.000535
    0.000620
    0.000519
    0.000523
    16.39
    48,632.98
    Jan 21, 2020
    0.000432
    0.000648
    0.000431
    0.000536
    27.14
    49,824.44
    Jan 20, 2020
    0.000445
    0.000547
    0.000431
    0.000432
    12.81
    40,114.61
    Jan 19, 2020
    0.000461
    0.000500
    0.000440
    0.000445
    37.08
    41,334.64
    Jan 18, 2020
    0.000535
    0.000539
    0.000444
    0.000461
    15.35
    42,783.12
    Jan 17, 2020
    0.000538
    0.000548
    0.000527
    0.000536
    16.07
    49,659.64

About GlobalToken

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 94,916,450. The last known price of GlobalToken is $0.000630 USD and is up 23.41% over the last 24 hours. It is currently trading on 2 active market(s) with $12.49 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken Statistics

GlobalToken Price
$0.000630 USD
GlobalToken ROI
-52.36%
Market Rank
#1626
Market Cap
$59,824.81 USD
24 Hour Volume
$12.49 USD
Circulating Supply
94,916,450 GLT
Total Supply
94,916,450 GLT
Max Supply
168,000,000 GLT
All Time High
$0.111306 USD
(Jan 12, 2018)
All Time Low
$0.000329 USD
(Dec 17, 2019)
52 Week High / Low
$0.040970 USD /
$0.000329 USD
90 Day High / Low
$0.001368 USD /
$0.000329 USD
30 Day High / Low
$0.001351 USD /
$0.000417 USD
7 Day High / Low
$0.001351 USD /
$0.000475 USD
24 Hour High / Low
$0.001192 USD /
$0.000475 USD
Yesterday's High / Low
$0.000684 USD /
$0.000487 USD
Yesterday's Open / Close
$0.000495 USD /
$0.000497 USD
Yesterday's Change
$0.000001 USD (0.27%)
Yesterday's Volume
$5.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.