Market Cap:

GlobalCoin GlobalCoin (GLC)

0.003045 USD
0.00000040 BTC

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
198,439 USD
26 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
65,171,010 GLC

Historical data for GlobalCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 01, 2018 0.003099 0.003100 0.002993 0.003046 2 198,506
Jul 31, 2018 0.002527 0.003222 0.002479 0.003096 49 201,766
Jul 29, 2018 0.002548 0.002565 0.002548 0.002552 63 166,315
Jul 28, 2018 0.002785 0.002785 0.002508 0.002538 62 165,382
Jul 26, 2018 0.003514 0.003566 0.003514 0.003529 2 230,001
Jul 25, 2018 0.003703 0.003757 0.003473 0.003515 3 229,073
Jul 24, 2018 0.003395 0.003653 0.003388 0.003597 15 234,407
Jul 23, 2018 0.003328 0.003458 0.003328 0.003390 192 220,954
Jul 22, 2018 0.003331 0.003396 0.003318 0.003332 2 217,137
Jul 21, 2018 0.003286 0.003345 0.003282 0.003332 2 217,162
Jul 20, 2018 0.003288 0.003364 0.003228 0.003228 18 210,360
Jul 19, 2018 0.003244 0.003303 0.003211 0.003285 18 214,106
Jul 18, 2018 0.003223 0.003381 0.003201 0.003245 19 211,502
Jul 17, 2018 0.002963 0.003258 0.002938 0.003224 1 210,129
Jul 16, 2018 0.002799 0.002970 0.002797 0.002970 46 193,551
Jul 14, 2018 0.002557 0.002579 0.002542 0.002579 1 168,094
Jul 13, 2018 0.002559 0.002587 0.002534 0.002564 1 167,115
Jul 12, 2018 0.002428 0.002557 0.002284 0.002557 372 166,640
Jul 11, 2018 0.002401 0.002444 0.002401 0.002429 1 158,278
Jul 10, 2018 0.002532 0.002537 0.002400 0.002401 1 156,485
Jul 09, 2018 0.002549 0.002568 0.002523 0.002534 1 165,115
Jul 08, 2018 0.002568 0.002573 0.002545 0.002549 3 166,139
Jul 07, 2018 0.002436 0.002580 0.002412 0.002571 67 167,565
Jul 06, 2018 0.002026 0.002044 0.002002 0.002036 5 132,659
Jul 05, 2018 0.002042 0.002063 0.002006 0.002026 5 132,056
Jul 04, 2018 0.002015 0.002074 0.001931 0.002038 25 132,798
Jul 03, 2018 0.002039 0.002060 0.002008 0.002016 7 131,376
Jul 02, 2018 0.001904 0.002061 0.001884 0.002048 1 133,477
* Earliest data in range (UTC time)
** Latest data in range (UTC time)