Market Cap:

GlobalBoost GlobalBoost (BST)

0.000003 USD
1e-08 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
41 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,894,955 BST

Historical data for GlobalBoost

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 07, 2015 0.000003 0.000003 0.000003 0.000003 0 41
Mar 06, 2015 0.000003 0.000003 0.000003 0.000003 0 41
Mar 05, 2015 0.000003 0.000003 0.000003 0.000003 0 41
Mar 04, 2015 0.000003 0.000003 0.000003 0.000003 0 41
Mar 03, 2015 0.000003 0.000006 0.000003 0.000003 0 42
Mar 02, 2015 0.000003 0.000003 0.000003 0.000003 0 40
Mar 01, 2015 0.000003 0.000003 0.000002 0.000003 0 39
Feb 28, 2015 0.000003 0.000003 0.000002 0.000003 0 38
Feb 27, 2015 0.000002 0.000003 0.000002 0.000003 1 38
Feb 26, 2015 0.000002 0.000002 0.000002 0.000002 0 35
Feb 25, 2015 0.000002 0.000002 0.000002 0.000002 0 35
Feb 24, 2015 0.000002 0.000002 0.000002 0.000002 0 36
Feb 23, 2015 0.000002 0.000005 0.000002 0.000002 0 36
Feb 22, 2015 0.000002 0.000002 0.000002 0.000002 0 35
Feb 21, 2015 0.000002 0.000003 0.000002 0.000002 2 36
Feb 20, 2015 0.000002 0.000002 0.000002 0.000002 0 36
Feb 19, 2015 0.000002 0.000002 0.000002 0.000002 0 36
Feb 18, 2015 0.000002 0.000002 0.000002 0.000002 0 35
Feb 17, 2015 0.000002 0.000002 0.000002 0.000002 0 36
Feb 16, 2015 0.000002 0.000002 0.000002 0.000002 1 35
Feb 15, 2015 0.000003 0.000003 0.000002 0.000002 0 35
Feb 14, 2015 0.000002 0.000003 0.000002 0.000003 0 38
Feb 13, 2015 0.000002 0.000005 0.000002 0.000002 1 35
Feb 12, 2015 0.000002 0.000002 0.000002 0.000002 0 33
Feb 11, 2015 0.000002 0.000004 0.000002 0.000002 1 33
Feb 10, 2015 0.000004 0.000004 0.000002 0.000002 0 33
Feb 09, 2015 0.000002 0.000004 0.000002 0.000004 0 65
Feb 08, 2015 0.000002 0.000004 0.000002 0.000002 0 33
Feb 07, 2015 0.000002 0.000002 0.000002 0.000002 0 34
Feb 06, 2015 0.000002 0.000002 0.000002 0.000002 0 33
Feb 05, 2015 0.000002 0.000002 0.000002 0.000002 0 32
* Earliest data in range (UTC time)
** Latest data in range (UTC time)