Market Cap:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.003712 USD (-0.16%)
0.00000057 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
57,095 USD
9 BTC
Volume (24h)
23 USD
0.00 BTC
Circulating Supply
15,382,328 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 0.003847 0.003847 0.003702 0.003718 26 59,134
Oct 16, 2018 0.003931 0.003936 0.003728 0.003833 38 60,397
Oct 15, 2018 0.003630 0.004192 0.003604 0.003934 28 55,749
Oct 14, 2018 0.003683 0.003751 0.003604 0.003626 42 56,543
Oct 13, 2018 0.003549 0.003702 0.003535 0.003682 18 54,466
Oct 12, 2018 0.003741 0.003785 0.003541 0.003549 26 57,378
Oct 11, 2018 0.003502 0.003764 0.003334 0.003745 25 53,697
Oct 10, 2018 0.003657 0.003669 0.003416 0.003514 48 56,051
Oct 09, 2018 0.003606 0.003786 0.003587 0.003672 41 55,245
Oct 08, 2018 0.003510 0.003868 0.003497 0.003594 35 53,752
Oct 07, 2018 0.003787 0.003842 0.003494 0.003494 23 57,961
Oct 06, 2018 0.003617 0.003783 0.003566 0.003773 26 55,331
Oct 05, 2018 0.003927 0.004043 0.003604 0.003609 23 60,057
Oct 04, 2018 0.003950 0.004289 0.003917 0.003917 21 60,382
Oct 03, 2018 0.003923 0.003990 0.003862 0.003946 59 59,934
Oct 02, 2018 0.003960 0.004193 0.003915 0.003921 74 60,483
Oct 01, 2018 0.004026 0.004052 0.003916 0.003972 21 61,454
Sep 30, 2018 0.004069 0.004196 0.003950 0.004038 65 62,079
Sep 29, 2018 0.004006 0.004138 0.003942 0.004070 29 61,088
Sep 28, 2018 0.004088 0.004099 0.003929 0.004008 31 62,316
Sep 27, 2018 0.004071 0.004216 0.004045 0.004085 24 62,027
Sep 26, 2018 0.004660 0.004666 0.004052 0.004064 22 70,972
Sep 25, 2018 0.004082 0.004667 0.004002 0.004667 79 62,138
Sep 24, 2018 0.004296 0.004307 0.004029 0.004086 65 65,363
Sep 23, 2018 0.004261 0.004645 0.004252 0.004295 66 64,805
Sep 22, 2018 0.004317 0.004433 0.004103 0.004258 36 65,635
Sep 21, 2018 0.004338 0.004555 0.004298 0.004314 30 65,924
Sep 20, 2018 0.004226 0.004353 0.004226 0.004337 23 64,186
Sep 19, 2018 0.004302 0.004305 0.004025 0.004224 13 65,316
Sep 18, 2018 0.004231 0.004463 0.004216 0.004300 41 64,210
* Earliest data in range (UTC time)
** Latest data in range (UTC time)