GlobalBoost-Y GlobalBoost-Y

0.033784 USD (7.46%)
0.00000301 BTC (6.94%)

Market Cap

456,966 USD
41 BTC

Volume (24h)

2,730 USD
0.24 BTC

Circulating Supply

13,526,311 BSTY

Historical data for GlobalBoost-Y

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 17, 2018 0.039715 0.041058 0.027135 0.032095 6,621 536,671
Jan 16, 2018 0.049894 0.049894 0.035791 0.039919 4,280 673,899
Jan 15, 2018 0.047547 0.056928 0.043976 0.049832 6,289 641,867
Jan 14, 2018 0.049458 0.050644 0.042445 0.047894 5,397 667,312
Jan 13, 2018 0.048333 0.053142 0.046349 0.049427 8,216 651,782
Jan 12, 2018 0.052245 0.067191 0.047094 0.048390 6,183 704,206
Jan 11, 2018 0.064336 0.064559 0.047675 0.051904 1,910 866,718
Jan 10, 2018 0.078467 0.079454 0.056527 0.064388 9,103 1,056,580
Jan 09, 2018 0.057341 0.083371 0.055855 0.078364 13,334 771,723
Jan 08, 2018 0.061668 0.074154 0.054553 0.057488 11,355 829,538
Jan 07, 2018 0.081636 0.093536 0.057394 0.061794 4,396 1,097,650
Jan 06, 2018 0.054506 0.136274 0.048210 0.081783 6,176 732,487
Jan 05, 2018 0.036364 0.055680 0.035273 0.054474 5,992 488,423
Jan 04, 2018 0.031909 0.040160 0.031790 0.036354 2,787 428,360
Jan 03, 2018 0.036361 0.036854 0.030237 0.031747 1,143 487,896
Jan 02, 2018 0.026669 0.037344 0.025663 0.036484 2,066 357,640
Jan 01, 2018 0.028673 0.028673 0.024286 0.026669 296 384,322
Dec 31, 2017 0.026513 0.030561 0.024660 0.028570 774 355,201
Dec 30, 2017 0.031962 0.032599 0.023877 0.026812 1,288 428,005
Dec 29, 2017 0.026345 0.032161 0.025689 0.032078 1,357 352,589
Dec 28, 2017 0.027382 0.028015 0.022845 0.025256 1,342 366,281
Dec 27, 2017 0.034419 0.034419 0.025094 0.027439 1,860 460,178
Dec 26, 2017 0.028896 0.049725 0.027109 0.034394 2,876 386,135
Dec 25, 2017 0.029958 0.035031 0.027719 0.028925 813 400,130
Dec 24, 2017 0.024473 0.033667 0.019400 0.029762 1,372 326,693
Dec 23, 2017 0.022073 0.026228 0.021160 0.024219 263 294,511
Dec 22, 2017 0.026984 0.033652 0.018659 0.021867 1,917 359,837
Dec 21, 2017 0.029129 0.037781 0.023558 0.026930 1,357 388,258
Dec 20, 2017 0.029643 0.030951 0.026808 0.029067 266 394,900
Dec 19, 2017 0.034060 0.034182 0.029264 0.029672 619 453,536