Market Cap:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.008075 USD (4.14%)
0.00000126 BTC (-1.54%)
Market Cap
120,702 USD
19 BTC
Volume (24h)
173 USD
0.03 BTC
Circulating Supply
14,947,327 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.007987 0.007987 0.007565 0.007832 87 119,306
Aug 13, 2018 0.008215 0.008276 0.007876 0.007994 50 122,658
Aug 12, 2018 0.008671 0.010712 0.007966 0.008218 168 129,405
Aug 11, 2018 0.008689 0.008887 0.007758 0.008697 648 129,630
Aug 10, 2018 0.009098 0.009508 0.008532 0.008698 117 135,665
Aug 09, 2018 0.008810 0.009200 0.008720 0.009108 111 131,307
Aug 08, 2018 0.009741 0.009741 0.008647 0.008792 88 145,121
Aug 07, 2018 0.010848 0.010949 0.009730 0.009730 105 161,526
Aug 06, 2018 0.010695 0.010899 0.010472 0.010852 156 159,183
Aug 05, 2018 0.011439 0.011461 0.010520 0.010682 70 170,170
Aug 04, 2018 0.011565 0.011940 0.010649 0.011434 70 171,989
Aug 03, 2018 0.012180 0.013030 0.011496 0.011549 161 181,029
Aug 02, 2018 0.013656 0.014007 0.012101 0.012181 342 202,872
Aug 01, 2018 0.014416 0.014422 0.013367 0.013648 86 214,069
Jul 31, 2018 0.016316 0.016316 0.014261 0.014403 77 242,184
Jul 30, 2018 0.016431 0.016460 0.015738 0.016346 136 243,785
Jul 29, 2018 0.016587 0.016690 0.016251 0.016422 141 245,976
Jul 28, 2018 0.016501 0.016673 0.016327 0.016520 206 244,597
Jul 27, 2018 0.016062 0.016697 0.015807 0.016467 128 237,984
Jul 26, 2018 0.017126 0.017402 0.015924 0.016071 176 253,628
Jul 25, 2018 0.017623 0.018033 0.016987 0.017132 404 260,854
Jul 24, 2018 0.017291 0.018750 0.016963 0.017956 507 255,830
Jul 23, 2018 0.016665 0.018072 0.016665 0.017266 214 246,442
Jul 22, 2018 0.016761 0.017013 0.016620 0.016684 88 247,773
Jul 21, 2018 0.017282 0.017282 0.016508 0.016765 162 255,351
Jul 20, 2018 0.020635 0.020883 0.017200 0.017286 492 304,749
Jul 19, 2018 0.018405 0.020710 0.018217 0.020619 718 271,701
Jul 18, 2018 0.017920 0.019459 0.016783 0.018414 350 264,406
Jul 17, 2018 0.018484 0.018873 0.016544 0.017928 264 272,626
Jul 16, 2018 0.017500 0.018529 0.017456 0.018529 119 257,981
* Earliest data in range (UTC time)
** Latest data in range (UTC time)