Market Cap:
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.148562 USD (50.00%)
0.00004101 BTC (50.69%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,408,774 USD
665 BTC
Volume (24h)
3,124 USD
0.86 BTC
Circulating Supply
16,213,903 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.083139 0.117779 0.081560 0.114673 3,149 1,858,860
Feb 15, 2019 0.083106 0.084367 0.082876 0.083258 207 1,349,079
Feb 14, 2019 0.083360 0.084063 0.082853 0.083002 618 1,344,343
Feb 13, 2019 0.084942 0.085166 0.083147 0.083487 294 1,351,611
Feb 12, 2019 0.068642 0.087657 0.060713 0.084960 5,513 1,374,859
Feb 11, 2019 0.061741 0.068792 0.045492 0.068508 235 1,108,167
Feb 10, 2019 0.033016 0.072700 0.030149 0.061740 6,376 998,281
Feb 09, 2019 0.024213 0.033049 0.024129 0.032983 1,192 533,065
Feb 08, 2019 0.013903 0.025630 0.013842 0.024212 930 391,148
Feb 07, 2019 0.016325 0.018394 0.013899 0.013899 230 224,449
Feb 06, 2019 0.016197 0.016368 0.011730 0.016324 16 263,491
Feb 05, 2019 0.015705 0.020738 0.015682 0.016140 86 260,412
Feb 04, 2019 0.015782 0.015820 0.015640 0.015757 0 254,117
Feb 03, 2019 0.018204 0.018241 0.015657 0.015738 26 253,724
Feb 02, 2019 0.017401 0.020586 0.016650 0.018200 239 293,296
Feb 01, 2019 0.013314 0.016064 0.012259 0.016064 84 258,768
Jan 31, 2019 0.016439 0.018759 0.013255 0.013301 170 214,159
Jan 30, 2019 0.016275 0.021657 0.013886 0.016443 283 264,651
Jan 29, 2019 0.015188 0.022839 0.014904 0.016297 705 262,170
Jan 28, 2019 0.017899 0.020734 0.011820 0.015177 723 244,061
Jan 27, 2019 0.012206 0.017946 0.011689 0.017883 829 287,440
Jan 26, 2019 0.007529 0.014396 0.007333 0.012203 555 196,058
Jan 25, 2019 0.011374 0.013487 0.007196 0.007530 76 120,930
Jan 24, 2019 0.013073 0.014402 0.008855 0.009899 423 158,918
Jan 23, 2019 0.007353 0.013084 0.006559 0.012789 552 205,222
Jan 22, 2019 0.008902 0.009213 0.004976 0.007353 575 117,930
Jan 21, 2019 0.006402 0.009304 0.005052 0.008897 275 142,640
Jan 20, 2019 0.005585 0.009711 0.004547 0.006401 681 102,572
Jan 19, 2019 0.007859 0.009409 0.005418 0.005591 235 89,558
Jan 18, 2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,213,903 BSTY. The last known price of GlobalBoost-Y is 0.148562 USD and is up 50.00% over the last 24 hours. It is currently trading on 1 active market(s) with 3,124 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Price 0.148562 USD
Market Rank #523
Market Cap 2,408,774 USD
24h Volume 3,124 USD
Circulating Supply 16,213,903 BSTY
Total Supply 16,213,903 BSTY
Max Supply No Data
Yesterday's Open / Close $0.083139 USD / $0.114673 USD
Yesterday's High / Low $0.117779 USD / $0.081560 USD
Yesterday's Change +0.031534 USD (+37.93%)
Yesterday's Volume $3,149 USD