Market Cap:

GlobalBoost-Y GlobalBoost-Y (BSTY)

0.002900 USD (56.22%)
0.00000088 BTC (52.45%)

Buy

Crypto-Backed Loan

Market Cap
45,772 USD
14 BTC
Volume (24h)
461 USD
0.14 BTC
Circulating Supply
15,784,929 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.001944 0.001958 0.001842 0.001876 64 29,611
Dec 14, 2018 0.002020 0.002061 0.001943 0.001943 31 30,650
Dec 13, 2018 0.002217 0.002252 0.002015 0.002021 295 31,869
Dec 12, 2018 0.002779 0.002782 0.002210 0.002216 132 34,928
Dec 11, 2018 0.001776 0.002913 0.001661 0.002783 1,191 43,838
Dec 10, 2018 0.001485 0.002293 0.001485 0.001778 131 28,001
Dec 09, 2018 0.001656 0.001750 0.001458 0.001487 35 23,410
Dec 08, 2018 0.001686 0.001726 0.001570 0.001661 168 26,129
Dec 07, 2018 0.001752 0.001752 0.001351 0.001687 112 26,524
Dec 06, 2018 0.001826 0.001953 0.001755 0.001755 62 27,585
Dec 05, 2018 0.001541 0.001899 0.001500 0.001826 23 28,700
Dec 04, 2018 0.001976 0.002168 0.001502 0.001540 49 24,183
Dec 03, 2018 0.002165 0.002165 0.001953 0.001977 7 31,041
Dec 02, 2018 0.002187 0.002250 0.002146 0.002153 12 33,783
Dec 01, 2018 0.002173 0.002252 0.002079 0.002188 9 34,327
Nov 30, 2018 0.001858 0.002243 0.001790 0.002167 14 33,970
Nov 29, 2018 0.002344 0.002348 0.001725 0.001854 38 29,055
Nov 28, 2018 0.002150 0.002343 0.002150 0.002334 96 36,565
Nov 27, 2018 0.002250 0.002278 0.002117 0.002148 59 33,640
Nov 26, 2018 0.002403 0.002536 0.002168 0.002251 13 35,232
Nov 25, 2018 0.002675 0.002675 0.002224 0.002403 22 37,601
Nov 24, 2018 0.003045 0.003065 0.002454 0.002675 30 41,827
Nov 23, 2018 0.003069 0.003106 0.002962 0.003047 35 47,627
Nov 22, 2018 0.003242 0.003275 0.003077 0.003085 20 48,203
Nov 21, 2018 0.003078 0.003345 0.003003 0.003254 39 50,815
Nov 20, 2018 0.003409 0.003502 0.002900 0.003076 29 48,014
Nov 19, 2018 0.003951 0.003951 0.003393 0.003429 36 53,508
Nov 18, 2018 0.003966 0.003983 0.003849 0.003950 31 61,606
Nov 17, 2018 0.003952 0.004016 0.003862 0.003953 71 61,623
Nov 16, 2018 0.003811 0.003979 0.003325 0.003944 199 61,462
* Earliest data in range (UTC time)
** Latest data in range (UTC time)