GlobalBoost-Y GlobalBoost-Y

$0.010269 (-5.12%)
0.00000135 BTC (-1.47%)

Market Cap

$134,571
18 BTC

Volume (24h)

$137
0.02 BTC

Circulating Supply

13,104,627 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 16, 2017 0.009791 0.012659 0.009586 0.010608 277 128,170
Nov 15, 2017 0.008256 0.010060 0.008256 0.009736 293 108,026
Nov 14, 2017 0.008512 0.008726 0.007907 0.008249 142 111,316
Nov 13, 2017 0.007356 0.008640 0.007356 0.008495 277 96,149
Nov 12, 2017 0.008590 0.008659 0.007009 0.007366 472 112,228
Nov 11, 2017 0.008074 0.008655 0.007775 0.008535 979 105,428
Nov 10, 2017 0.008583 0.009108 0.007569 0.008105 115 112,008
Nov 09, 2017 0.009162 0.010378 0.008521 0.008550 626 119,506
Nov 08, 2017 0.008873 0.009840 0.008820 0.009172 129 115,668
Nov 07, 2017 0.008747 0.008999 0.008635 0.008901 300 113,967
Nov 06, 2017 0.009348 0.009613 0.008300 0.008761 331 121,743
Nov 05, 2017 0.009249 0.010334 0.008854 0.009329 175 120,387
Nov 04, 2017 0.009537 0.010420 0.009030 0.009316 425 124,070
Nov 03, 2017 0.008351 0.010986 0.008239 0.008960 238 108,583
Nov 02, 2017 0.008809 0.009238 0.007725 0.008362 138 114,479
Nov 01, 2017 0.007515 0.010313 0.007371 0.008799 8,991 97,609
Oct 31, 2017 0.007912 0.008512 0.007440 0.007528 159 102,720
Oct 30, 2017 0.008100 0.009033 0.007940 0.007940 814 105,101
Oct 29, 2017 0.008532 0.010452 0.007947 0.008148 193 110,643
Oct 28, 2017 0.008354 0.009254 0.006691 0.008536 242 108,287
Oct 27, 2017 0.007870 0.008704 0.006319 0.006326 204 101,965
Oct 26, 2017 0.008233 0.011134 0.007588 0.007883 121 106,606
Oct 25, 2017 0.007157 0.008328 0.006929 0.008234 120 92,620
Oct 24, 2017 0.007109 0.008753 0.006821 0.007141 141 91,952
Oct 23, 2017 0.007366 0.007790 0.006499 0.007126 296 95,217
Oct 22, 2017 0.007309 0.008451 0.007167 0.007382 122 94,442
Oct 21, 2017 0.008905 0.009071 0.007307 0.007307 177 114,999
Oct 20, 2017 0.008914 0.009080 0.007871 0.008923 136 115,053
Oct 19, 2017 0.007742 0.009489 0.007376 0.008912 263 99,867