Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.020947 USD (-27.75%)
0.00000180 BTC (-31.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
358,037 USD
31 BTC
Volume (24h)
490 USD
0.04 BTC
Circulating Supply
17,092,374 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.035971 0.046727 0.025271 0.028285 973 483,267
Jun 23, 2019 0.008919 0.061453 0.007646 0.035971 8,759 614,344
Jun 22, 2019 0.021959 0.070184 0.008714 0.008917 504 152,226
Jun 21, 2019 0.020971 0.082679 0.014701 0.021959 384 374,724
Jun 20, 2019 0.010699 0.021199 0.010685 0.020956 88 357,468
Jun 19, 2019 0.017930 0.018021 0.008303 0.010701 76 182,462
Jun 18, 2019 0.105505 0.105829 0.013377 0.017918 97 305,402
Jun 17, 2019 0.045226 0.105722 0.016149 0.105550 221 1,798,340
Jun 16, 2019 0.034172 0.108396 0.030942 0.045187 269 769,607
Jun 15, 2019 0.033203 0.058424 0.027006 0.034172 291 581,761
Jun 14, 2019 0.053690 0.055149 0.023650 0.033189 312 564,794
Jun 13, 2019 0.071566 0.088219 0.026150 0.053653 696 912,685
Jun 12, 2019 0.025407 0.072040 0.025182 0.071709 485 1,219,350
Jun 11, 2019 0.025997 0.033123 0.018887 0.025407 314 431,849
Jun 10, 2019 0.016208 0.054599 0.015984 0.025971 238 441,252
Jun 09, 2019 0.019330 0.019407 0.015331 0.016208 31 275,258
Jun 08, 2019 0.012657 0.022409 0.012572 0.019330 4,277 328,138
Jun 07, 2019 0.012485 0.012838 0.010951 0.012659 50 214,823
Jun 06, 2019 0.016438 0.016614 0.011499 0.012493 26 211,927
Jun 05, 2019 0.015184 0.016605 0.011101 0.016436 63 275,620
Jun 04, 2019 0.016081 0.016081 0.015015 0.015184 - 254,628
Jun 03, 2019 0.015888 0.016883 0.013543 0.016100 214 269,992
Jun 02, 2019 0.017532 0.017604 0.013162 0.015884 22 266,371
Jun 01, 2019 0.010524 0.020356 0.010465 0.017532 190 294,010
May 31, 2019 0.011348 0.012307 0.010453 0.010526 96 176,512
May 30, 2019 0.010999 0.011875 0.010555 0.011348 68 190,306
May 29, 2019 0.010469 0.011533 0.010247 0.010998 167 184,433
May 28, 2019 0.010997 0.013123 0.008851 0.010471 204 175,596
May 27, 2019 0.013459 0.013916 0.010639 0.011003 546 184,517
May 26, 2019 0.012552 0.016886 0.012518 0.013453 278 225,606
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,092,374 BSTY. The last known price of GlobalBoost-Y is 0.020947 USD and is down 27.75% over the last 24 hours. It is currently trading on 3 active market(s) with 490 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.020947 USD
GlobalBoost-Y ROI +911.34%
Market Rank #1389
Market Cap 358,037 USD
24 Hour Volume 490 USD
Circulating Supply 17,092,374 BSTY
Total Supply 17,092,374 BSTY
Max Supply No Data
All Time High 0.749613 USD
(Feb 24, 2019)
All Time Low 0.000555 USD
(Dec 18, 2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.166679 USD /
0.007646 USD
30 Day High / Low 0.108396 USD /
0.007646 USD
7 Day High / Low 0.082679 USD /
0.007646 USD
24 Hour High / Low 0.037590 USD /
0.020835 USD
Yesterday's High / Low 0.046727 USD /
0.025271 USD
Yesterday's Open / Close 0.035971 USD /
0.028285 USD
Yesterday's Change $-0.007686 USD (-21.37%)
Yesterday's Volume $973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)