Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.027291 USD (-28.65%)
0.00000274 BTC (-27.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
475,238 USD
48 BTC
Volume (24h)
2,219 USD
0.22 BTC
Circulating Supply
17,413,551 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.038528 0.038598 0.021276 0.027464 2,233 478,215
Sep 20, 2019 0.037247 0.038603 0.016042 0.038546 5,468 671,052
Sep 19, 2019 0.044095 0.044231 0.019976 0.037190 871 647,320
Sep 18, 2019 0.043847 0.044350 0.023900 0.044059 3,511 766,726
Sep 17, 2019 0.044578 0.044998 0.039992 0.043828 2,104 762,560
Sep 16, 2019 0.043168 0.044657 0.021272 0.044575 1,333 775,406
Sep 15, 2019 0.044108 0.044475 0.020015 0.043168 673 750,785
Sep 14, 2019 0.045073 0.045394 0.024339 0.044106 784 766,936
Sep 13, 2019 0.029204 0.045995 0.019516 0.045099 1,060 784,058
Sep 12, 2019 0.029719 0.031295 0.014687 0.029181 495 507,225
Sep 11, 2019 0.038252 0.038597 0.016245 0.016434 1,219 285,595
Sep 10, 2019 0.038874 0.046980 0.026196 0.038250 1,004 664,580
Sep 09, 2019 0.050848 0.050959 0.025991 0.038804 2,073 674,082
Sep 08, 2019 0.056903 0.060215 0.036583 0.050839 1,786 882,982
Sep 07, 2019 0.056577 0.057744 0.035567 0.057242 1,755 993,998
Sep 06, 2019 0.057627 0.057732 0.035605 0.056400 2,429 979,189
Sep 05, 2019 0.057051 0.058958 0.039817 0.057627 6,017 1,000,273
Sep 04, 2019 0.061922 0.061951 0.039711 0.057043 4,341 989,933
Sep 03, 2019 0.040947 0.062381 0.038877 0.061941 4,979 1,074,693
Sep 02, 2019 0.037309 0.041019 0.029437 0.040938 2,924 710,182
Sep 01, 2019 0.028002 0.037429 0.015045 0.037314 2,253 647,179
Aug 31, 2019 0.037286 0.037530 0.016469 0.028002 3,393 485,579
Aug 30, 2019 0.033416 0.037637 0.015580 0.037270 2,894 646,164
Aug 29, 2019 0.035161 0.035161 0.013852 0.033416 1,893 579,233
Aug 28, 2019 0.034544 0.038513 0.013731 0.035158 3,277 609,311
Aug 27, 2019 0.021837 0.039600 0.012242 0.034545 2,604 598,579
Aug 26, 2019 0.017613 0.021877 0.010336 0.021831 3,140 378,194
Aug 25, 2019 0.026334 0.029134 0.011863 0.017588 1,928 304,629
Aug 24, 2019 0.035816 0.035835 0.010023 0.026334 2,143 456,016
Aug 23, 2019 0.026586 0.036354 0.010252 0.035821 2,277 620,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,413,551 BSTY. The last known price of GlobalBoost-Y is 0.027291 USD and is down 28.65% over the last 24 hours. It is currently trading on 3 active market(s) with 2,219 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.027291 USD
GlobalBoost-Y ROI +1217.64%
Market Rank #1097
Market Cap 475,238 USD
24 Hour Volume 2,219 USD
Circulating Supply 17,413,551 BSTY
Total Supply 17,413,551 BSTY
Max Supply No Data
All Time High 0.750296 USD
(Feb 24, 2019)
All Time Low 0.000555 USD
(Dec 18, 2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.067389 USD /
0.003028 USD
30 Day High / Low 0.062381 USD /
0.010023 USD
7 Day High / Low 0.044998 USD /
0.016042 USD
24 Hour High / Low 0.038284 USD /
0.021276 USD
Yesterday's High / Low 0.038598 USD /
0.021276 USD
Yesterday's Open / Close 0.038528 USD /
0.027464 USD
Yesterday's Change $-0.011065 USD (-28.72%)
Yesterday's Volume $2,233 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)