Market Cap:

GlobalBoost-Y GlobalBoost-Y

0.014564 USD (11.21%)
0.00000216 BTC (9.31%)
Market Cap
212,281 USD
31 BTC
Volume (24h)
845 USD
0.13 BTC
Circulating Supply
14,575,326 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.013157 0.014534 0.012275 0.013965 618 191,637
Jun 19, 2018 0.012642 0.013820 0.012166 0.013149 232 184,047
Jun 18, 2018 0.010739 0.012812 0.010724 0.012649 319 156,268
Jun 17, 2018 0.011751 0.011955 0.010475 0.010776 346 170,910
Jun 16, 2018 0.011519 0.011874 0.011490 0.011720 67 167,463
Jun 15, 2018 0.012094 0.012694 0.011484 0.011561 72 175,737
Jun 14, 2018 0.011442 0.012457 0.011419 0.012114 208 166,188
Jun 13, 2018 0.013280 0.013296 0.011447 0.011447 550 192,796
Jun 12, 2018 0.013992 0.014320 0.013099 0.013246 207 203,022
Jun 11, 2018 0.015392 0.016059 0.013647 0.013999 261 223,231
Jun 10, 2018 0.018145 0.018145 0.015145 0.015369 208 263,056
Jun 09, 2018 0.018508 0.018730 0.018195 0.018195 254 268,169
Jun 08, 2018 0.018608 0.019053 0.018222 0.018516 343 269,499
Jun 07, 2018 0.018886 0.021309 0.018374 0.018572 570 273,407
Jun 06, 2018 0.018553 0.021039 0.017855 0.018869 267 268,466
Jun 05, 2018 0.017704 0.019955 0.017285 0.018558 720 256,053
Jun 04, 2018 0.018631 0.018759 0.017668 0.017696 270 269,325
Jun 03, 2018 0.017949 0.020121 0.017932 0.018622 585 259,349
Jun 02, 2018 0.017260 0.018558 0.017146 0.017944 290 249,279
Jun 01, 2018 0.016953 0.021014 0.016552 0.017268 830 244,725
May 31, 2018 0.016738 0.018813 0.016520 0.016941 1,098 241,503
May 30, 2018 0.017127 0.018387 0.016619 0.016741 835 247,004
May 29, 2018 0.015616 0.018704 0.014812 0.017115 2,450 225,100
May 28, 2018 0.015715 0.018218 0.015583 0.015621 670 226,429
May 27, 2018 0.014715 0.016720 0.014148 0.015711 1,120 211,917
May 26, 2018 0.015599 0.017028 0.014698 0.014709 652 224,541
May 25, 2018 0.016121 0.016409 0.014499 0.015620 600 231,940
May 24, 2018 0.014023 0.017372 0.013520 0.016090 6,032 201,665
May 23, 2018 0.015460 0.015673 0.013880 0.014059 168 222,217
May 22, 2018 0.017979 0.018868 0.015476 0.015476 2,520 258,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)