×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,434,843,90824h Vol:  $133,384,736,942BTC Dominance:  65.9%
Market Cap:  $246,434,843,90824h Vol:  $133,384,736,942BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

GlobalBoost-Y (BSTY)

$0.009836 USD (-3.18%)
0.00000110 BTC (-4.36%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $175,236 USD
    19.60473796 BTC
  • Volume (24h)
    $742.64 USD
    0.08308395 BTC
  • Circulating Supply
    17,815,203 BSTY
  • Max Supply
    21,000,000 BSTY
  • Historical data for GlobalBoost-Y

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.008694
    0.010296
    0.005920
    0.009991
    570.42
    177,968
    Jan 16, 2020
    0.009522
    0.009551
    0.008677
    0.008693
    59.50
    154,823
    Jan 15, 2020
    0.011487
    0.011584
    0.006515
    0.009520
    50.15
    169,516
    Jan 14, 2020
    0.015236
    0.016153
    0.004185
    0.011505
    418.87
    204,814
    Jan 13, 2020
    0.018037
    0.018645
    0.007732
    0.015220
    2,487.08
    270,910
    Jan 12, 2020
    0.017569
    0.018035
    0.011831
    0.018028
    1,298.32
    320,835
    Jan 11, 2020
    0.016837
    0.017983
    0.010885
    0.017574
    1,374.24
    312,685
    Jan 10, 2020
    0.016894
    0.016971
    0.009794
    0.016832
    623.00
    299,430
    Jan 09, 2020
    0.016833
    0.017322
    0.008436
    0.016913
    2,100.88
    300,809
    Jan 08, 2020
    0.017750
    0.019161
    0.012067
    0.016861
    949.67
    299,826
    Jan 07, 2020
    0.017686
    0.018157
    0.010953
    0.017746
    1,097.07
    315,495
    Jan 06, 2020
    0.016970
    0.017718
    0.016950
    0.017689
    622.72
    314,436
    Jan 05, 2020
    0.018895
    0.019301
    0.010897
    0.016956
    883.15
    301,342
    Jan 04, 2020
    0.003596
    0.021620
    0.003593
    0.018911
    128.68
    336,028
    Jan 03, 2020
    0.024376
    0.025326
    0.003571
    0.003596
    1,255.31
    63,891.30
    Jan 02, 2020
    0.027364
    0.027387
    0.007217
    0.024371
    2,820.28
    432,878
    Jan 01, 2020
    0.026335
    0.027564
    0.025493
    0.027366
    6,585.69
    485,977
    Dec 31, 2019
    0.027703
    0.027776
    0.022807
    0.026335
    5,792.14
    467,574
    Dec 30, 2019
    0.019280
    0.027835
    0.019148
    0.027721
    4,567.19
    492,096
    Dec 29, 2019
    0.021790
    0.022350
    0.014755
    0.019280
    2,322.17
    342,187
    Dec 28, 2019
    0.016959
    0.021835
    0.014393
    0.021785
    15,335.58
    386,561
    Dec 27, 2019
    0.015992
    0.017200
    0.012265
    0.016955
    7,561.87
    300,797
    Dec 26, 2019
    0.015834
    0.016342
    0.010592
    0.015992
    3,183.11
    341,879
    Dec 25, 2019
    0.015887
    0.015956
    0.008095
    0.015813
    4,680.08
    338,058
    Dec 24, 2019
    0.014000
    0.016202
    0.011084
    0.015887
    8,424.21
    310,678
    Dec 23, 2019
    0.014943
    0.015167
    0.007693
    0.013997
    1,146.80
    237,262
    Dec 22, 2019
    0.016248
    0.016278
    0.007909
    0.014943
    166.35
    208,853
    Dec 21, 2019
    0.016101
    0.016284
    0.010727
    0.016248
    1,980.91
    287,610
    Dec 20, 2019
    0.013414
    0.016141
    0.011104
    0.016102
    5,891.99
    285,029
    Dec 19, 2019
    0.013695
    0.013805
    0.012239
    0.013414
    2,544.41
    237,449
    Dec 18, 2019
    0.012488
    0.013747
    0.008046
    0.013695
    2,602.51
    242,418

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 17,815,203.224. The last known price of GlobalBoost-Y is $0.009832 USD and is down -3.22% over the last 24 hours. It is currently trading on 2 active market(s) with $742.33 traded over the last 24 hours. More information can be found at http://globalboost-y.com/.

GlobalBoost-Y Statistics

GlobalBoost-Y Price
$0.009836 USD
GlobalBoost-Y ROI
374.90%
Market Rank
#1336
Market Cap
$175,236 USD
24 Hour Volume
$742.64 USD
Circulating Supply
17,815,203 BSTY
Total Supply
17,815,203 BSTY
Max Supply
21,000,000 BSTY
All Time High
$0.750296 USD
(Feb 24, 2019)
All Time Low
$0.000555 USD
(Dec 18, 2014)
52 Week High / Low
$0.749613 USD /
$0.003028 USD
90 Day High / Low
$0.027835 USD /
$0.003571 USD
30 Day High / Low
$0.027835 USD /
$0.003571 USD
7 Day High / Low
$0.018645 USD /
$0.004185 USD
24 Hour High / Low
$0.010291 USD /
$0.005413 USD
Yesterday's High / Low
$0.010296 USD /
$0.005920 USD
Yesterday's Open / Close
$0.008694 USD /
$0.009991 USD
Yesterday's Change
$0.001297 USD (14.92%)
Yesterday's Volume
$570.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.