Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
GlobalBoost-Y GlobalBoost-Y (BSTY)
0.082043 USD (-0.03%)
0.00001561 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,364,443 USD
260 BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
16,630,769 BSTY

Historical data for GlobalBoost-Y

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 0.090168 0.090381 0.081775 0.082533 144 1,372,339
Apr 17, 2019 0.088106 0.090301 0.081319 0.090168 283 1,498,690
Apr 16, 2019 0.095460 0.101065 0.079062 0.088146 902 1,464,438
Apr 15, 2019 0.102623 0.103229 0.080891 0.095461 230 1,585,373
Apr 14, 2019 0.099095 0.103098 0.086586 0.102623 772 1,703,628
Apr 13, 2019 0.103488 0.104195 0.086995 0.099095 698 1,644,387
Apr 12, 2019 0.092516 0.103700 0.080055 0.103501 671 1,716,750
Apr 11, 2019 0.089416 0.122781 0.078485 0.092516 2,552 1,533,928
Apr 10, 2019 0.086471 0.107289 0.082539 0.089373 634 1,481,242
Apr 09, 2019 0.104557 0.104562 0.080990 0.086496 1,458 1,432,938
Apr 08, 2019 0.087468 0.112330 0.087280 0.104557 665 1,731,431
Apr 07, 2019 0.083559 0.099622 0.083549 0.087452 76 1,447,576
Apr 06, 2019 0.078936 0.107649 0.078185 0.083644 449 1,383,975
Apr 05, 2019 0.069178 0.079708 0.069178 0.078917 680 1,305,237
Apr 04, 2019 0.110666 0.112681 0.069022 0.069182 486 1,143,739
Apr 03, 2019 0.079266 0.121711 0.079230 0.110608 1,136 1,827,883
Apr 02, 2019 0.124606 0.146697 0.077957 0.079224 1,281 1,308,700
Apr 01, 2019 0.128541 0.146663 0.122798 0.124606 1,981 2,057,501
Mar 31, 2019 0.120821 0.159686 0.116740 0.128597 2,061 2,122,502
Mar 30, 2019 0.158589 0.166679 0.103019 0.120821 8,002 1,993,322
Mar 29, 2019 0.121042 0.163775 0.081893 0.158909 6,210 2,620,638
Mar 28, 2019 0.068516 0.124111 0.064327 0.121042 2,828 1,995,293
Mar 27, 2019 0.047524 0.100425 0.047455 0.068516 2,455 1,128,962
Mar 26, 2019 0.052149 0.096295 0.047043 0.047379 1,042 780,358
Mar 25, 2019 0.042304 0.056436 0.042183 0.052346 2,461 861,818
Mar 24, 2019 0.048332 0.052219 0.040055 0.042231 722 694,982
Mar 23, 2019 0.042858 0.052350 0.042790 0.048380 617 795,842
Mar 22, 2019 0.040304 0.048060 0.040272 0.042885 1,602 705,166
Mar 21, 2019 0.040898 0.041049 0.040046 0.040350 149 663,199
Mar 20, 2019 0.052954 0.053099 0.040837 0.040837 151 670,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About GlobalBoost-Y

GlobalBoost-Y (BSTY) is a cryptocurrency. Users are able to generate BSTY through the process of mining. GlobalBoost-Y has a current supply of 16,630,769 BSTY. The last known price of GlobalBoost-Y is 0.082043 USD and is down 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://globalboost-y.com/.
GlobalBoost-Y Statistics
GlobalBoost-Y Price 0.082043 USD
GlobalBoost-Y ROI +3861.09%
Market Rank #1270
Market Cap 1,364,443 USD
24 Hour Volume 8 USD
Circulating Supply 16,630,769 BSTY
Total Supply 16,630,769 BSTY
Max Supply No Data
All Time High 0.749613 USD
(Feb 24, 2019)
All Time Low 0.000555 USD
(Dec 18, 2014)
52 Week High / Low 0.749613 USD /
0.001351 USD
90 Day High / Low 0.749613 USD /
0.004547 USD
30 Day High / Low 0.166679 USD /
0.040046 USD
7 Day High / Low 0.104195 USD /
0.079062 USD
24 Hour High / Low 0.082919 USD /
0.081400 USD
Yesterday's High / Low 0.090381 USD /
0.081775 USD
Yesterday's Open / Close 0.090168 USD /
0.082533 USD
Yesterday's Change $-0.007635 USD (-8.47%)
Yesterday's Volume $144 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)