×
×
Cryptocurrencies:  5,534Markets:  22,712Market Cap:  $269,339,148,54824h Vol:  $102,804,297,646BTC Dominance:  65.2%
Market Cap:  $269,339,148,54824h Vol:  $102,804,297,646BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,712

Global X Change Token (GXT)

$0.076390 USD (-56.61%)
0.00000800 BTC (-56.57%)
0.00032100 ETH (-56.86%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $73.47 USD
    0.00769123 BTC
    0.30871489 ETH
  • Circulating Supply
    ? GXT
  • Total Supply
    350,000,000 GXT
  • Historical data for Global X Change Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.178629
    0.178654
    0.019043
    0.065831
    71.06
    0
    May 30, 2020
    0.174373
    0.178780
    0.173237
    0.178632
    0.021488
    0
    May 29, 2020
    0.175554
    0.176744
    0.173232
    0.174387
    0.073237
    0
    May 28, 2020
    0.170040
    0.175960
    0.168853
    0.175562
    0.103803
    0
    May 27, 2020
    0.165410
    0.170101
    0.161522
    0.170015
    0.206693
    0
    May 26, 2020
    0.162704
    0.165470
    0.159869
    0.165410
    0.249423
    0
    May 25, 2020
    0.173391
    0.174604
    0.162652
    0.162726
    9.58
    0
    May 24, 2020
    0.181999
    0.183756
    0.173661
    0.173894
    0.027815
    0
    May 23, 2020
    0.181866
    0.184171
    0.180499
    0.181985
    3.86
    0
    May 22, 2020
    0.245461
    0.248500
    0.181574
    0.181852
    6.13
    0
    May 21, 2020
    0.257320
    0.258283
    0.239398
    0.245492
    0.068746
    0
    May 20, 2020
    0.263504
    0.269831
    0.255355
    0.257322
    1.39
    0
    May 19, 2020
    0.263203
    0.267421
    0.258382
    0.263402
    0.060628
    0
    May 18, 2020
    0.261817
    0.268272
    0.258646
    0.263369
    0.102846
    0
    May 17, 2020
    0.253164
    0.267579
    0.252567
    0.261829
    0.115339
    0
    May 16, 2020
    0.252542
    0.258612
    0.250518
    0.253092
    0.144376
    0
    May 15, 2020
    0.264060
    0.269916
    0.250676
    0.252302
    0.390308
    0
    May 14, 2020
    0.258645
    0.267340
    0.258558
    0.264099
    0.644157
    0
    May 13, 2020
    0.246460
    0.260838
    0.246460
    0.258645
    0.049151
    0
    May 12, 2020
    0.240939
    0.250780
    0.239686
    0.246445
    0.113373
    0
    May 11, 2020
    0.245320
    0.253201
    0.233594
    0.240843
    0.139689
    0
    May 10, 2020
    0.275987
    0.276055
    0.238481
    0.245148
    0.796910
    0
    May 09, 2020
    0.280711
    0.282696
    0.272257
    0.276051
    0.032999
    0
    May 08, 2020
    0.283058
    0.290009
    0.278868
    0.280650
    19.30
    0
    May 07, 2020
    0.269787
    0.287847
    0.266710
    0.283058
    18.79
    0
    May 06, 2020
    0.260633
    0.294919
    0.260231
    0.269787
    5.30
    0
    May 05, 2020
    0.260802
    0.271655
    0.257215
    0.260940
    0.666650
    0
    May 04, 2020
    0.355666
    0.592363
    0.245794
    0.260906
    24.53
    0
    May 03, 2020
    0.254616
    0.800501
    0.247593
    0.355566
    355.42
    0
    May 02, 2020
    0.277953
    0.279244
    0.254317
    0.254394
    2.12
    0
    May 01, 2020
    0.264252
    0.315080
    0.264252
    0.277917
    0.317430
    0

About Global X Change Token

GXBroker aims to give anyone the ability to launch an online cryptocurrency brokerage business by leveraging the GXOS. There are reportedly 100's of GXBrokers worldwide who are getting paid to facilitate all types of cryptocurrency transactions.

Global X Change Token Statistics

Global X Change Token Price$0.076390 USD
Global X Change Token ROI
31.90%
Market Rank#2485
Market CapNo Data
24 Hour Volume$73.47 USD
Circulating SupplyNo Data
Total Supply350,000,000 GXT
Max SupplyNo Data
All Time High
$0.812376 USD
(Jan 04, 2020)
All Time Low
$0.019043 USD
(May 31, 2020)
52 Week High / Low
$0.812376 USD /
$0.019043 USD
90 Day High / Low
$0.800501 USD /
$0.019043 USD
30 Day High / Low
$0.800501 USD /
$0.019043 USD
7 Day High / Low
$0.178780 USD /
$0.019043 USD
24 Hour High / Low
$0.176955 USD /
$0.019043 USD
Yesterday's High / Low
$0.178654 USD /
$0.019043 USD
Yesterday's Open / Close
$0.178629 USD /
$0.065831 USD
Yesterday's Change$-0.112798 USD (-63.15%)
Yesterday's Volume$71.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.