Market Cap:

Global Tour Coin Global Tour Coin (GTC)

0.001348 USD
0.00000022 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
40,296 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
29,887,402 GTC
Total Supply
89,786,652 GTC

Historical data for Global Tour Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.001378 0.001378 0.001304 0.001343 30 41,189
Aug 13, 2018 0.001138 0.001429 0.001136 0.001379 31 34,018
Aug 12, 2018 0.001376 0.001525 0.001136 0.001139 12,186 41,131
Aug 11, 2018 0.002032 0.002704 0.001284 0.001380 62,554 60,736
Aug 10, 2018 0.002093 0.003016 0.002003 0.002034 84 62,542
Aug 09, 2018 0.002073 0.002116 0.002053 0.002095 185 61,964
Aug 08, 2018 0.002220 0.002489 0.002036 0.002069 120 66,338
Aug 07, 2018 0.002429 0.002476 0.002217 0.002217 113 72,583
Aug 06, 2018 0.002848 0.002848 0.002404 0.002429 419 85,112
Aug 05, 2018 0.002806 0.002837 0.002765 0.002830 27 83,851
Aug 04, 2018 0.003489 0.003518 0.002787 0.002804 405 104,265
Aug 03, 2018 0.003545 0.003545 0.003430 0.003484 76 105,937
Aug 02, 2018 0.003578 0.003619 0.003524 0.003545 213 106,929
Aug 01, 2018 0.003641 0.003643 0.003502 0.003576 86 108,819
Jul 31, 2018 0.003843 0.003843 0.003602 0.003638 44 114,860
Jul 30, 2018 0.003863 0.003872 0.003702 0.003850 12 115,457
Jul 29, 2018 0.003856 0.003884 0.003840 0.003861 44 115,240
Jul 27, 2018 0.003736 0.003835 0.003677 0.003829 1 111,669
Jul 26, 2018 0.004004 0.004039 0.003701 0.003738 5 119,669
Jul 25, 2018 0.003890 0.004129 0.003856 0.004005 5 116,264
Jul 24, 2018 0.003627 0.004068 0.003619 0.003963 41 108,397
Jul 23, 2018 0.003476 0.003656 0.003476 0.003622 20 103,884
Jul 22, 2018 0.003627 0.003674 0.003466 0.003480 111 108,415
Jul 21, 2018 0.003623 0.003642 0.003619 0.003628 4 108,288
Jul 20, 2018 0.003437 0.003517 0.003354 0.003374 40 102,730
Jul 19, 2018 0.003391 0.003453 0.003356 0.003435 48 101,354
Jul 18, 2018 0.003662 0.003767 0.003356 0.003393 27 109,458
Jul 17, 2018 0.003094 0.003703 0.003094 0.003664 438 92,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)