Market Cap:

Global Social Chain Global Social Chain (GSC)

0.009615 USD (-6.24%)
0.00000149 BTC (-3.18%)
0.00004336 ETH (1.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,164,944 USD
644 BTC
18,781 ETH
Volume (24h)
343,652 USD
53.15 BTC
1,550 ETH
Circulating Supply
433,181,494 GSC
Total Supply
1,000,000,000 GSC

Historical data for Global Social Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.010311 0.010460 0.009726 0.009916 315,063 4,466,555
Sep 23, 2018 0.010118 0.010561 0.010050 0.010293 249,514 4,383,012
Sep 22, 2018 0.010165 0.010637 0.010027 0.010115 170,673 4,403,179
Sep 21, 2018 0.010362 0.010995 0.009915 0.010135 645,125 4,488,247
Sep 20, 2018 0.009927 0.010376 0.009575 0.010364 439,567 4,299,999
Sep 19, 2018 0.010490 0.010619 0.009433 0.009934 519,034 4,543,726
Sep 18, 2018 0.010098 0.010535 0.009672 0.010527 591,509 4,373,895
Sep 17, 2018 0.010606 0.010908 0.009138 0.010099 783,802 4,593,579
Sep 16, 2018 0.011065 0.011129 0.010090 0.010636 586,908 4,792,246
Sep 15, 2018 0.010507 0.011101 0.009227 0.010982 666,562 4,550,554
Sep 14, 2018 0.010447 0.011234 0.010287 0.010517 568,784 4,506,967
Sep 13, 2018 0.010052 0.011080 0.009905 0.010511 531,512 4,269,591
Sep 12, 2018 0.010516 0.010551 0.009644 0.010224 856,155 4,466,677
Sep 11, 2018 0.011110 0.011280 0.010335 0.010511 646,068 4,718,958
Sep 10, 2018 0.011799 0.011969 0.010754 0.011058 1,071,460 5,011,926
Sep 09, 2018 0.010527 0.011869 0.010118 0.011797 49,661 4,471,469
Sep 08, 2018 0.012003 0.012952 0.010529 0.010569 324,945 5,098,532
Sep 07, 2018 0.012003 0.014029 0.011841 0.012002 918,018 5,098,509
Sep 06, 2018 0.012524 0.012565 0.011349 0.011965 448,564 -
Sep 05, 2018 0.015340 0.015878 0.012546 0.012546 703,651 -
Sep 04, 2018 0.013498 0.015912 0.013214 0.015410 663,632 -
Sep 03, 2018 0.014226 0.014226 0.013180 0.013461 369,968 -
Sep 02, 2018 0.014653 0.014665 0.013595 0.014325 296,089 -
Sep 01, 2018 0.014351 0.015234 0.013823 0.014637 657,084 -
Aug 31, 2018 0.013806 0.014757 0.013661 0.014345 709,846 -
Aug 30, 2018 0.014096 0.014824 0.013457 0.013818 356,680 -
Aug 29, 2018 0.013398 0.015156 0.012878 0.014089 483,639 -
Aug 28, 2018 0.013543 0.013704 0.012325 0.013460 1,107,500 -
Aug 27, 2018 0.010491 0.013899 0.010338 0.013435 646,671 -
Aug 26, 2018 0.010888 0.010968 0.010385 0.010480 29,127 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)