Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Global Jobcoin Global Jobcoin (GJC)
0.049669 USD
0.00000649 BTC
0.00008300 ETH

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
668,793 USD
87 BTC
1,118 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
13,464,995 GJC
Total Supply
25,009,995 GJC

Historical data for Global Jobcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 08, 2018 0.050115 0.050425 0.049273 0.049669 252 668,793
Jun 07, 2018 0.049921 0.050138 0.049737 0.050029 254 673,646
Jun 03, 2018 0.049091 0.051886 0.049053 0.051557 40 694,219
Jun 02, 2018 0.049189 0.049762 0.048781 0.049154 38 661,856
Jun 01, 2018 0.103418 0.105467 0.102012 0.102753 99 1,383,569
May 31, 2018 0.102691 0.104921 0.101824 0.103196 99 1,389,534
May 24, 2018 0.048163 0.050636 0.045915 0.046787 41 629,985
May 23, 2018 0.051560 0.052205 0.047052 0.048381 42 651,447
May 22, 2018 0.104569 0.104927 0.102585 0.103224 358 1,389,911
May 21, 2018 0.107024 0.107664 0.103387 0.104790 363 1,410,997
May 20, 2018 0.056359 0.058500 0.055817 0.057829 78 778,667
May 19, 2018 0.305079 0.311915 0.300911 0.311915 41 4,199,934
May 18, 2018 0.374111 0.379658 0.294761 0.305075 139 4,107,833
May 17, 2018 0.088557 0.394686 0.088557 0.374482 6,400 5,042,398
May 16, 2018 0.088665 0.088882 0.085487 0.086561 621 1,165,539
May 15, 2018 0.092084 0.092535 0.087368 0.088623 636 1,193,301
May 12, 2018 0.029536 0.030048 0.027941 0.028986 183 390,290
May 11, 2018 0.029625 0.030236 0.029136 0.029589 178 398,414
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Jobcoin

Global Jobcoin (GJC) is a cryptocurrency token and operates on the Ethereum platform. Global Jobcoin has a current supply of 25,009,995 GJC with 13,464,995 GJC in circulation. The last known price of Global Jobcoin is 0.049669 USD . More information can be found at https://www.globaljobcoin.com/.
Global Jobcoin Statistics
Global Jobcoin Price 0.049669 USD
Global Jobcoin ROI No Data
Market Rank No Data
Market Cap 668,793 USD
24 Hour Volume No Data
Circulating Supply 13,464,995 GJC
Total Supply 25,009,995 GJC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)