Market Cap:

Global Denomination Global Denomination (GDN)

0.000040 USD
0.00000016 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
297 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,500,280 GDN

Historical data for Global Denomination

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 31, 2015 0.000040 0.000040 0.000040 0.000040 26 297
Mar 30, 2015 0.000039 0.000040 0.000038 0.000040 26 297
Mar 29, 2015 0.000061 0.000066 0.000039 0.000039 25 291
Mar 28, 2015 0.000089 0.000090 0.000050 0.000061 47 455
Mar 27, 2015 0.000067 0.000092 0.000066 0.000089 5 667
Mar 26, 2015 0.000066 0.000069 0.000066 0.000067 1 503
Mar 25, 2015 0.000081 0.000082 0.000066 0.000066 2 498
Mar 24, 2015 0.000091 0.000140 0.000079 0.000081 35 607
Mar 23, 2015 0.000070 0.000352 0.000070 0.000091 561 680
Mar 22, 2015 0.000065 0.000070 0.000062 0.000070 7 523
Mar 21, 2015 0.000065 0.000066 0.000064 0.000065 2 488
Mar 20, 2015 0.000073 0.000086 0.000065 0.000065 3 491
Mar 19, 2015 0.000103 0.000108 0.000073 0.000073 8 548
Mar 18, 2015 0.000154 0.000202 0.000100 0.000103 48 770
Mar 17, 2015 0.000084 0.000155 0.000084 0.000154 13 1,156
Mar 16, 2015 0.000083 0.000096 0.000075 0.000084 17 632
Mar 15, 2015 0.000085 0.000100 0.000083 0.000083 1 621
Mar 14, 2015 0.000088 0.000108 0.000084 0.000085 2 635
Mar 13, 2015 0.000088 0.000107 0.000083 0.000089 3 666
Mar 12, 2015 0.000101 0.000101 0.000088 0.000088 8 663
Mar 11, 2015 0.000108 0.000111 0.000100 0.000101 6 756
Mar 10, 2015 0.000084 0.000147 0.000084 0.000108 19 809
Mar 09, 2015 0.000107 0.000109 0.000078 0.000084 2 630
Mar 08, 2015 0.000075 0.000107 0.000074 0.000107 2 803
Mar 07, 2015 0.000082 0.000083 0.000074 0.000075 2 559
Mar 06, 2015 0.000086 0.000088 0.000081 0.000082 2 613
Mar 05, 2015 0.000093 0.000093 0.000082 0.000086 3 642
Mar 04, 2015 0.000096 0.000097 0.000091 0.000093 55 697
Mar 03, 2015 0.000091 0.000123 0.000090 0.000096 75 718
Mar 02, 2015 0.000083 0.000088 0.000083 0.000087 0 656
Mar 01, 2015 0.000079 0.000084 0.000078 0.000083 3 625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)