Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Global Cryptocurrency Global Cryptocurrency (GCC)
0.003343 USD (11.53%)
0.00000036 BTC (9.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,203,283 USD
453 BTC
Volume (24h)
1,523 USD
0.16 BTC
Circulating Supply
1,257,265,231 GCC
Total Supply
1,647,511,799 GCC
Max Supply
2,400,000,000 GCC

Historical data for Global Cryptocurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.002915 0.003081 0.002744 0.002783 673 3,499,168
Jun 15, 2019 0.002777 0.002923 0.002670 0.002915 2,483 3,664,059
Jun 14, 2019 0.002879 0.003007 0.002547 0.002776 3,659 3,488,567
Jun 13, 2019 0.002601 0.002906 0.002420 0.002877 1,881 3,615,235
Jun 12, 2019 0.002685 0.002808 0.002386 0.002600 1,626 3,266,406
Jun 11, 2019 0.002720 0.002819 0.002443 0.002685 3,609 3,373,602
Jun 10, 2019 0.002141 0.002731 0.002111 0.002717 342 3,412,617
Jun 09, 2019 0.002456 0.002468 0.002111 0.002146 745 2,695,009
Jun 08, 2019 0.002804 0.002891 0.002419 0.002456 2,103 3,084,020
Jun 07, 2019 0.002497 0.002844 0.002408 0.002804 1,311 3,520,765
Jun 06, 2019 0.002571 0.002934 0.002255 0.002499 4,087 3,136,601
Jun 05, 2019 0.002767 0.002987 0.002247 0.002571 2,768 3,226,188
Jun 04, 2019 0.003102 0.003102 0.002341 0.002763 28 3,466,686
Jun 03, 2019 0.002793 0.003260 0.002341 0.003106 2,217 3,896,334
Jun 02, 2019 0.002651 0.002885 0.002252 0.002793 1,070 3,503,218
Jun 01, 2019 0.002310 0.002664 0.002286 0.002651 2,307 3,325,040
May 31, 2019 0.002816 0.003040 0.002236 0.002311 4,569 2,897,211
May 30, 2019 0.003305 0.003305 0.002279 0.002816 1,834 3,530,803
May 29, 2019 0.003315 0.003325 0.003218 0.003305 - 4,142,223
May 28, 2019 0.002903 0.003496 0.001735 0.003316 6,447 4,155,392
May 27, 2019 0.003213 0.003862 0.002815 0.002905 4,567 3,639,567
May 26, 2019 0.003299 0.003309 0.002942 0.003211 1,751 4,022,997
May 25, 2019 0.003355 0.003382 0.003120 0.003299 6,707 4,131,882
May 24, 2019 0.003308 0.003419 0.003091 0.003355 5,781 4,201,188
May 23, 2019 0.003061 0.003375 0.003006 0.003307 1,534 4,140,165
May 22, 2019 0.003338 0.003430 0.003037 0.003065 2,628 3,836,505
May 21, 2019 0.003747 0.003766 0.003273 0.003339 1,940 4,177,970
May 20, 2019 0.003525 0.003815 0.003134 0.003748 4,163 4,688,165
May 19, 2019 0.002899 0.003549 0.002893 0.003524 444 4,407,491
May 18, 2019 0.003074 0.003159 0.002893 0.002898 7,006 3,622,900
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,647,511,799 GCC with 1,257,265,231 GCC in circulation. The last known price of Global Cryptocurrency is 0.003343 USD and is up 11.53% over the last 24 hours. It is currently trading on 1 active market(s) with 1,523 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency Statistics
Global Cryptocurrency Price 0.003343 USD
Global Cryptocurrency ROI > 9000%
Market Rank #555
Market Cap 4,203,283 USD
24 Hour Volume 1,523 USD
Circulating Supply 1,257,265,231 GCC
Total Supply 1,647,511,799 GCC
Max Supply 2,400,000,000 GCC
All Time High 6.33 USD
(Apr 06, 2017)
All Time Low 0.000010 USD
(Feb 10, 2017)
52 Week High / Low 0.006057 USD /
0.000120 USD
90 Day High / Low 0.003862 USD /
0.001053 USD
30 Day High / Low 0.003862 USD /
0.001735 USD
7 Day High / Low 0.003345 USD /
0.002386 USD
24 Hour High / Low 0.003345 USD /
0.002744 USD
Yesterday's High / Low 0.003081 USD /
0.002744 USD
Yesterday's Open / Close 0.002915 USD /
0.002783 USD
Yesterday's Change $-0.000132 USD (-4.51%)
Yesterday's Volume $673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)