Market Cap:

Global Cryptocurrency Global Cryptocurrency (GCC)

0.001365 USD (12.00%)
0.00000021 BTC (12.67%)
Market Cap
1,757,880 USD
274 BTC
Volume (24h)
14,410 USD
2.24 BTC
Circulating Supply
1,287,515,363 GCC
Total Supply
1,677,761,931 GCC
Max Supply
2,400,000,000 GCC

Historical data for Global Cryptocurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2018 0.001536 0.001587 0.001061 0.001292 16,078 1,976,800
Aug 19, 2018 0.001409 0.001667 0.001341 0.001538 1,584 1,812,884
Aug 18, 2018 0.001451 0.001568 0.001396 0.001408 3,851 1,866,861
Aug 17, 2018 0.001517 0.001741 0.001365 0.001448 10,724 1,951,022
Aug 16, 2018 0.001385 0.001686 0.001376 0.001517 6,364 1,781,509
Aug 15, 2018 0.001737 0.001760 0.001356 0.001387 4,097 2,232,654
Aug 14, 2018 0.001817 0.001818 0.001474 0.001738 6,501 2,190,189
Aug 13, 2018 0.001897 0.002000 0.001793 0.001819 3,755 2,285,662
Aug 12, 2018 0.001877 0.002037 0.001829 0.001834 2,378 2,260,360
Aug 11, 2018 0.001968 0.001984 0.001817 0.001882 2,336 2,369,494
Aug 10, 2018 0.002021 0.002202 0.001839 0.001970 6,803 2,432,140
Aug 09, 2018 0.001935 0.002091 0.001935 0.002023 5,338 2,327,761
Aug 08, 2018 0.002285 0.002318 0.001923 0.001930 13,154 2,748,318
Aug 07, 2018 0.002003 0.002415 0.001940 0.002282 22,026 2,408,085
Aug 06, 2018 0.002118 0.002167 0.001984 0.002004 3,539 2,545,180
Aug 05, 2018 0.002105 0.002192 0.002015 0.002115 4,035 2,528,939
Aug 04, 2018 0.002375 0.002523 0.002093 0.002104 7,762 2,852,535
Aug 03, 2018 0.002487 0.002544 0.002058 0.002371 15,241 2,986,202
Aug 02, 2018 0.002436 0.002533 0.002327 0.002487 8,543 2,923,952
Aug 01, 2018 0.002632 0.002673 0.002414 0.002435 7,272 3,158,182
Jul 31, 2018 0.002752 0.002877 0.002512 0.002629 9,618 3,300,709
Jul 30, 2018 0.002792 0.003171 0.002680 0.002757 21,258 3,124,733
Jul 29, 2018 0.002744 0.002919 0.002644 0.002790 6,603 3,069,767
Jul 28, 2018 0.002722 0.003004 0.002640 0.002733 10,247 3,044,220
Jul 27, 2018 0.002704 0.002842 0.002485 0.002715 12,023 3,023,695
Jul 26, 2018 0.002947 0.003214 0.002706 0.002706 13,342 3,293,597
Jul 25, 2018 0.003146 0.003367 0.002837 0.002948 13,091 3,515,291
Jul 24, 2018 0.003087 0.003520 0.003017 0.003205 13,341 3,447,751
Jul 23, 2018 0.003253 0.003456 0.003079 0.003082 19,242 3,632,353
Jul 22, 2018 0.003152 0.003386 0.003091 0.003257 8,789 3,518,196
* Earliest data in range (UTC time)
** Latest data in range (UTC time)