Market Cap:

Global Cryptocurrency Global Cryptocurrency (GCC)

0.001157 USD (-3.68%)
0.00000018 BTC (-3.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,978,884 USD
308 BTC
Volume (24h)
5,734 USD
0.89 BTC
Circulating Supply
1,710,530,675 GCC
Total Supply
2,100,777,243 GCC
Max Supply
2,400,000,000 GCC

Historical data for Global Cryptocurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.001167 0.001245 0.001157 0.001226 5,839 1,995,705
Oct 21, 2018 0.001165 0.001308 0.001158 0.001167 10,707 1,992,747
Oct 20, 2018 0.001158 0.001287 0.001155 0.001165 4,323 1,980,047
Oct 19, 2018 0.001231 0.001295 0.001157 0.001157 13,757 2,104,873
Oct 18, 2018 0.001310 0.001380 0.001221 0.001231 7,243 2,240,441
Oct 17, 2018 0.001385 0.001438 0.001235 0.001305 7,714 2,369,165
Oct 16, 2018 0.001253 0.001583 0.001188 0.001380 3,828 2,143,001
Oct 15, 2018 0.001504 0.001504 0.001183 0.001254 3,740 2,573,025
Oct 14, 2018 0.001122 0.002022 0.001122 0.001503 3,421 1,918,604
Oct 13, 2018 0.001248 0.001315 0.001120 0.001121 12,352 2,134,075
Oct 12, 2018 0.001179 0.001258 0.001177 0.001248 3,621 2,016,761
Oct 11, 2018 0.001434 0.001435 0.001174 0.001181 1,245 2,453,344
Oct 10, 2018 0.001373 0.001566 0.001369 0.001439 33,688 2,348,811
Oct 09, 2018 0.001385 0.001438 0.001318 0.001379 38,821 2,257,557
Oct 08, 2018 0.001318 0.001509 0.001311 0.001380 45,994 2,147,434
Oct 07, 2018 0.001409 0.001431 0.001304 0.001312 45,457 2,296,270
Oct 06, 2018 0.001381 0.001629 0.001354 0.001404 31,338 2,250,963
Oct 05, 2018 0.001434 0.001490 0.001361 0.001378 37,217 2,222,248
Oct 04, 2018 0.001491 0.001635 0.001431 0.001431 53,052 2,309,804
Oct 03, 2018 0.001370 0.001620 0.001353 0.001489 57,000 2,122,697
Oct 02, 2018 0.001381 0.001479 0.001359 0.001370 53,013 2,139,012
Oct 01, 2018 0.001254 0.001428 0.001229 0.001385 53,299 1,941,957
Sep 30, 2018 0.001188 0.001374 0.001165 0.001258 42,442 1,839,688
Sep 29, 2018 0.001184 0.001299 0.001160 0.001189 15,734 1,832,475
Sep 28, 2018 0.001256 0.001384 0.001182 0.001184 25,934 1,943,805
Sep 27, 2018 0.001156 0.001361 0.001102 0.001255 54,750 1,742,367
Sep 26, 2018 0.001156 0.001275 0.001043 0.001154 44,299 1,742,409
Sep 25, 2018 0.001296 0.001379 0.001148 0.001158 35,310 1,901,859
Sep 24, 2018 0.001460 0.001520 0.001294 0.001298 55,588 2,142,164
Sep 23, 2018 0.001530 0.001608 0.001454 0.001460 45,968 2,245,031
* Earliest data in range (UTC time)
** Latest data in range (UTC time)