Market Cap:

Global Cryptocurrency Global Cryptocurrency (GCC)

0.001105 USD (-6.13%)
0.00000034 BTC (-7.14%)

Buy

Crypto-Backed Loan

Market Cap
1,336,517 USD
409 BTC
Volume (24h)
8,378 USD
2.57 BTC
Circulating Supply
1,210,029,835 GCC
Total Supply
1,600,276,403 GCC
Max Supply
2,400,000,000 GCC

Historical data for Global Cryptocurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.001156 0.001210 0.001120 0.001171 12,445 1,416,718
Dec 14, 2018 0.001082 0.001249 0.001082 0.001155 14,111 1,397,070
Dec 13, 2018 0.001190 0.001289 0.001084 0.001084 17,040 1,310,772
Dec 12, 2018 0.000650 0.001655 0.000580 0.001158 94,641 1,399,343
Dec 11, 2018 0.000560 0.000655 0.000542 0.000651 3,202 786,267
Dec 10, 2018 0.000614 0.000621 0.000531 0.000561 318 677,012
Dec 09, 2018 0.000590 0.000627 0.000546 0.000615 17 742,316
Dec 08, 2018 0.000513 0.000597 0.000512 0.000592 553 713,974
Dec 07, 2018 0.000597 0.000597 0.000492 0.000513 2,837 618,736
Dec 06, 2018 0.000487 0.000737 0.000487 0.000598 2,967 720,787
Dec 05, 2018 0.000554 0.000587 0.000487 0.000487 1,782 587,413
Dec 04, 2018 0.000620 0.000651 0.000548 0.000554 471 666,752
Dec 03, 2018 0.000583 0.000764 0.000558 0.000620 5,101 746,875
Dec 02, 2018 0.000545 0.000925 0.000545 0.000580 7,088 697,424
Dec 01, 2018 0.000443 0.000561 0.000360 0.000545 2,148 655,800
Nov 30, 2018 0.000386 0.000517 0.000354 0.000441 1,894 530,506
Nov 29, 2018 0.000341 0.000654 0.000249 0.000385 5,949 462,467
Nov 28, 2018 0.000268 0.000351 0.000120 0.000340 12,202 407,566
Nov 27, 2018 0.000226 0.000270 0.000187 0.000267 1,796 320,216
Nov 26, 2018 0.000200 0.000320 0.000185 0.000226 4,854 267,962
Nov 25, 2018 0.000309 0.000339 0.000194 0.000200 6,041 237,279
Nov 24, 2018 0.000303 0.000432 0.000300 0.000309 2,735 366,415
Nov 23, 2018 0.000390 0.000557 0.000304 0.000304 4,084 359,581
Nov 22, 2018 0.000459 0.000463 0.000356 0.000392 1,209 464,703
Nov 21, 2018 0.000533 0.000548 0.000355 0.000461 2,950 546,197
Nov 20, 2018 0.000482 0.000590 0.000380 0.000533 2,533 631,267
Nov 19, 2018 0.000843 0.000843 0.000479 0.000484 3,403 573,854
Nov 18, 2018 0.000667 0.000847 0.000666 0.000842 561 998,162
Nov 17, 2018 0.000836 0.000836 0.000663 0.000665 333 788,138
Nov 16, 2018 0.000846 0.000847 0.000725 0.000835 2,665 988,931
* Earliest data in range (UTC time)
** Latest data in range (UTC time)