×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $239,051,413,99424h Vol:  $67,015,384,930BTC Dominance:  65.9%
Market Cap:  $239,051,413,99424h Vol:  $67,015,384,930BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Global Cryptocurrency (GCC)

$0.002183 USD (-4.50%)
0.00000025 BTC (-3.77%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,767,287 USD
    317.01849841 BTC
  • Volume (24h)
    $4.54 USD
    0.00051967 BTC
  • Circulating Supply
    1,267,482,828 GCC
  • Total Supply
    1,657,729,396 GCC
  • Max Supply
    2,400,000,000 GCC
  • Historical data for Global Cryptocurrency

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.002468
    0.002552
    0.002276
    0.002290
    922.69
    2,902,986
    Nov 12, 2019
    0.002540
    0.002651
    0.001929
    0.002467
    2,637.12
    3,127,493
    Nov 11, 2019
    0.002627
    0.002633
    0.002520
    0.002540
    0
    3,219,299
    Nov 10, 2019
    0.002377
    0.002640
    0.002377
    0.002627
    627.61
    3,329,386
    Nov 09, 2019
    0.002376
    0.002400
    0.002372
    0.002377
    418.42
    3,013,309
    Nov 08, 2019
    0.002131
    0.002440
    0.002115
    0.002377
    767.66
    3,012,363
    Nov 07, 2019
    0.002527
    0.002531
    0.002029
    0.002131
    2,548.10
    2,701,604
    Nov 06, 2019
    0.002524
    0.002530
    0.002147
    0.002526
    1,141.60
    3,201,064
    Nov 05, 2019
    0.002166
    0.002539
    0.002127
    0.002524
    82.43
    3,198,687
    Nov 04, 2019
    0.002490
    0.002617
    0.002160
    0.002166
    1,315.84
    2,745,261
    Nov 03, 2019
    0.002591
    0.002626
    0.002098
    0.002493
    2,205.97
    3,159,678
    Nov 02, 2019
    0.002591
    0.002604
    0.002589
    0.002591
    0
    3,283,583
    Nov 01, 2019
    0.002483
    0.002596
    0.002465
    0.002592
    914.23
    3,285,191
    Oct 31, 2019
    0.002577
    0.002691
    0.001923
    0.002484
    80.17
    3,148,342
    Oct 30, 2019
    0.002642
    0.002642
    0.001839
    0.002578
    2,357.97
    3,267,315
    Oct 29, 2019
    0.002314
    0.002653
    0.002144
    0.002640
    2,610.29
    3,346,557
    Oct 28, 2019
    0.002483
    0.002740
    0.002310
    0.002314
    1,933.72
    2,932,449
    Oct 27, 2019
    0.002683
    0.002713
    0.002371
    0.002485
    233.52
    3,149,065
    Oct 26, 2019
    0.002428
    0.002834
    0.002426
    0.002683
    2,685.20
    3,400,865
    Oct 25, 2019
    0.002097
    0.002438
    0.002094
    0.002429
    11.78
    3,078,249
    Oct 24, 2019
    0.001873
    0.002110
    0.001861
    0.002097
    0.018875
    2,658,133
    Oct 23, 2019
    0.002339
    0.002425
    0.001865
    0.001873
    641.07
    2,373,478
    Oct 22, 2019
    0.002142
    0.002401
    0.002133
    0.002339
    615.74
    2,964,772
    Oct 21, 2019
    0.002303
    0.002317
    0.002129
    0.002142
    85.68
    2,714,835
    Oct 20, 2019
    0.001991
    0.002322
    0.001991
    0.002302
    119.73
    2,918,325
    Oct 19, 2019
    0.001991
    0.001991
    0.001991
    0.001991
    0
    2,523,031
    Oct 18, 2019
    0.002025
    0.002034
    0.001971
    0.001991
    0
    2,523,031
    Oct 17, 2019
    0.002252
    0.002275
    0.002019
    0.002025
    8.07
    2,566,413
    Oct 16, 2019
    0.002296
    0.002300
    0.001936
    0.002252
    600.60
    2,853,907
    Oct 15, 2019
    0.002430
    0.002439
    0.002075
    0.002296
    154.06
    2,910,678
    Oct 14, 2019
    0.002410
    0.002434
    0.001908
    0.002428
    223.36
    3,077,181

About Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,395.732 with 1,267,482,827.732 in circulation. The last known price of Global Cryptocurrency is $0.002183 USD and is down -4.50% over the last 24 hours. It is currently trading on 1 active market(s) with $4.54 traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.

Global Cryptocurrency Statistics

Global Cryptocurrency Price
$0.002183 USD
Global Cryptocurrency ROI
> 9000%
Market Rank
#605
Market Cap
$2,767,287 USD
24 Hour Volume
$4.54 USD
Circulating Supply
1,267,482,828 GCC
Total Supply
1,657,729,396 GCC
Max Supply
2,400,000,000 GCC
All Time High
$6.33 USD
(Apr 06, 2017)
All Time Low
$0.000010 USD
(Feb 10, 2017)
52 Week High / Low
$0.006057 USD /
$0.000120 USD
90 Day High / Low
$0.003545 USD /
$0.001748 USD
30 Day High / Low
$0.002834 USD /
$0.001839 USD
7 Day High / Low
$0.002651 USD /
$0.001929 USD
24 Hour High / Low
$0.002302 USD /
$0.002174 USD
Yesterday's High / Low
$0.002552 USD /
$0.002276 USD
Yesterday's Open / Close
$0.002468 USD /
$0.002290 USD
Yesterday's Change
$-0.000178 USD (-7.20%)
Yesterday's Volume
$922.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.