Market Cap:
Global Cryptocurrency Global Cryptocurrency (GCC)
0.001600 USD (0.55%)
0.00000044 BTC (0.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,973,115 USD
543 BTC
Volume (24h)
1,139 USD
0.31 BTC
Circulating Supply
1,233,158,321 GCC
Total Supply
1,623,404,889 GCC
Max Supply
2,400,000,000 GCC

Historical data for Global Cryptocurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.001807 0.002071 0.001585 0.001589 1,381 1,959,646
Feb 14, 2019 0.001485 0.002111 0.001448 0.001804 2,202 2,224,248
Feb 13, 2019 0.002151 0.002158 0.001487 0.001488 4,410 1,833,168
Feb 12, 2019 0.002152 0.002162 0.001709 0.002152 414 2,650,583
Feb 11, 2019 0.002255 0.002255 0.002148 0.002148 41 2,644,944
Feb 10, 2019 0.002274 0.002283 0.001565 0.002257 413 2,777,983
Feb 09, 2019 0.002311 0.002318 0.001500 0.002272 994 2,796,183
Feb 08, 2019 0.001938 0.002317 0.001928 0.002311 311 2,843,051
Feb 07, 2019 0.002181 0.002188 0.001933 0.001937 117 2,381,838
Feb 06, 2019 0.001946 0.002262 0.001909 0.002181 1,345 2,680,168
Feb 05, 2019 0.001381 0.002050 0.001381 0.001940 61 2,382,410
Feb 04, 2019 0.002081 0.002086 0.001380 0.001385 859 1,700,526
Feb 03, 2019 0.002284 0.002289 0.001529 0.002071 790 2,541,134
Feb 02, 2019 0.002332 0.002338 0.001559 0.002284 1,533 2,799,930
Feb 01, 2019 0.002732 0.002740 0.001472 0.002335 320 2,860,009
Jan 31, 2019 0.002717 0.002740 0.001241 0.002728 1,529 3,339,624
Jan 30, 2019 0.003062 0.003062 0.002655 0.002717 206 3,323,024
Jan 29, 2019 0.000520 0.003124 0.000518 0.003060 913 3,739,621
Jan 28, 2019 0.002398 0.002402 0.000518 0.000520 1,769 635,115
Jan 27, 2019 0.003246 0.003598 0.002335 0.002396 418 2,927,467
Jan 26, 2019 0.003242 0.003291 0.003233 0.003246 - 3,965,319
Jan 25, 2019 0.003069 0.003245 0.003036 0.003243 478 3,959,726
Jan 24, 2019 0.002830 0.003076 0.002499 0.003062 596 3,738,688
Jan 23, 2019 0.002703 0.002853 0.002333 0.002830 624 3,453,994
Jan 22, 2019 0.003146 0.003183 0.002700 0.002703 58 3,298,384
Jan 21, 2019 0.003168 0.003175 0.003120 0.003144 54 3,835,700
Jan 20, 2019 0.003277 0.003297 0.003150 0.003165 2 3,859,374
Jan 19, 2019 0.003253 0.003309 0.003210 0.003280 81 3,999,058
Jan 18, 2019 0.003308 0.003313 0.003233 0.003253 13 3,964,154
Jan 17, 2019 0.003286 0.003315 0.001845 0.003309 120 4,032,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,623,404,889 GCC with 1,233,158,321 GCC in circulation. The last known price of Global Cryptocurrency is 0.001600 USD and is up 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with 1,139 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency Price 0.001600 USD
Market Rank #559
Market Cap 1,973,115 USD
24h Volume 1,139 USD
Circulating Supply 1,233,158,321 GCC
Total Supply 1,623,404,889 GCC
Max Supply 2,400,000,000 GCC
Yesterday's Open / Close $0.001807 USD / $0.001589 USD
Yesterday's High / Low $0.002071 USD / $0.001585 USD
Yesterday's Change -0.00022 USD (-12.03%)
Yesterday's Volume $1,381 USD