Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002576 USD (0.00%)
0.00000049 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,210,721 USD
611 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,246,235,819 GCC
Total Supply
1,636,482,387 GCC
Max Supply
2,400,000,000 GCC

Historical data for Global Cryptocurrency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.002576 0.002576 0.002576 0.002576 - 3,210,654
Apr 19, 2019 0.002589 0.002589 0.002554 0.002576 - 3,210,299
Apr 18, 2019 0.002563 0.002601 0.002409 0.002589 79 3,225,779
Apr 17, 2019 0.002191 0.002574 0.002085 0.002563 2,249 3,192,640
Apr 16, 2019 0.002474 0.002495 0.002027 0.002192 2,905 2,730,252
Apr 15, 2019 0.001959 0.002484 0.001901 0.002474 1,130 3,080,908
Apr 14, 2019 0.002134 0.002503 0.001954 0.001959 4,047 2,439,250
Apr 13, 2019 0.002083 0.002146 0.002075 0.002134 25 2,657,770
Apr 12, 2019 0.002223 0.002697 0.001623 0.002083 3,183 2,593,795
Apr 11, 2019 0.002445 0.002457 0.001550 0.002224 1,678 2,768,564
Apr 10, 2019 0.002181 0.002492 0.002143 0.002444 321 3,042,480
Apr 09, 2019 0.002588 0.002588 0.002163 0.002182 418 2,715,589
Apr 08, 2019 0.002441 0.002594 0.002309 0.002588 615 3,220,084
Apr 07, 2019 0.002322 0.002456 0.002288 0.002441 86 3,037,031
Apr 06, 2019 0.002619 0.002620 0.002298 0.002325 270 2,892,382
Apr 05, 2019 0.002211 0.002628 0.002211 0.002619 48 3,257,629
Apr 04, 2019 0.002633 0.002682 0.002171 0.002211 10 2,750,079
Apr 03, 2019 0.002509 0.002631 0.002138 0.002631 2,771 3,272,168
Apr 02, 2019 0.002201 0.002589 0.002198 0.002509 - 3,119,521
Apr 01, 2019 0.001967 0.002203 0.001958 0.002199 0 2,733,458
Mar 31, 2019 0.001969 0.001971 0.001922 0.001968 969 2,445,742
Mar 30, 2019 0.001918 0.002068 0.001897 0.001969 2 2,446,822
Mar 29, 2019 0.001910 0.001932 0.001892 0.001921 96 2,387,966
Mar 28, 2019 0.002204 0.002212 0.001894 0.001910 0 2,373,009
Mar 27, 2019 0.001831 0.002205 0.001826 0.002204 1,319 2,737,836
Mar 26, 2019 0.001817 0.001830 0.001770 0.001830 1,945 2,273,243
Mar 25, 2019 0.001810 0.001853 0.001802 0.001824 49 2,265,791
Mar 24, 2019 0.002215 0.002219 0.001801 0.001806 592 2,243,476
Mar 23, 2019 0.002209 0.002254 0.002204 0.002217 1,055 2,753,415
Mar 22, 2019 0.002333 0.002340 0.002208 0.002211 519 2,744,518
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,636,482,387 GCC with 1,246,235,819 GCC in circulation. The last known price of Global Cryptocurrency is 0.002576 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency Statistics
Global Cryptocurrency Price 0.002576 USD
Global Cryptocurrency ROI > 9000%
Market Rank #1233
Market Cap 3,210,721 USD
24 Hour Volume No Data
Circulating Supply 1,246,235,819 GCC
Total Supply 1,636,482,387 GCC
Max Supply 2,400,000,000 GCC
All Time High 6.33 USD
(Apr 06, 2017)
All Time Low 0.000010 USD
(Feb 10, 2017)
52 Week High / Low 0.013735 USD /
0.000120 USD
90 Day High / Low 0.003598 USD /
0.000518 USD
30 Day High / Low 0.002697 USD /
0.001550 USD
7 Day High / Low 0.002601 USD /
0.001901 USD
24 Hour High / Low 0.002576 USD /
0.002576 USD
Yesterday's High / Low 0.002576 USD /
0.002576 USD
Yesterday's Open / Close 0.002576 USD /
0.002576 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)